Canlı Hisse Senedi Fiyatları ve Borsa Verileri
Hisse senedi fiyatlarını, canlı borsa verilerini ve piyasa hareketlerini takip edin.
Hisse PiyasasıÜlke seçin
| HİSSE | Fiyat | 52 hafta zirve | +/- |
|---|
| Delta Air Lines, Inc.DAL | 84.18 | 87,39 | +2.35% |
| The Coca-Cola CompanyKO | 79.39 | 84,04 | -0.68% |
| NIKE, Inc.NKE | 45.20 | 80,17 | +2.29% |
| The Williams Companies, Inc.WMB | 73.12 | 80,08 | +2.62% |
| PayPal Holdings, Inc.PYPL | 42.51 | 79,50 | +1.02% |
| Freeport-McMoRan Inc.FCX | 68.68 | 72,28 | -0.56% |
| Mondelez International, Inc.MDLZ | 60.12 | 71,15 | -1.22% |
| Moderna, Inc.MRNA | 63.96 | 67,74 | +3.50% |
| Bristol-Myers Squibb CompanyBMY | 54.00 | 62,89 | -2.32% |
| U.S. BancorpUSB | 58.14 | 61,19 | +0.40% |
| SLB N.V.SLB | 48.09 | 58,82 | -4.45% |
| Bank of America CorporationBAC | 56.20 | 57,98 | -0.58% |
| Southwest Airlines Co.LUV | 47.97 | 55,11 | +2.81% |
| General Mills, Inc.GIS | 33.42 | 54,18 | +0.18% |
| Verizon Communications Inc.VZ | 45.37 | 51,68 | -1.03% |
| CSX CorporationCSX | 45.63 | 48,03 | +0.13% |
| ResMed Inc.RMD.AX | 26.68 | 45,25 | +0.68% |
| Kinder Morgan, Inc.KMI | 31.59 | 34,81 | +0.83% |
| Comcast CorporationCMCSA | 22.43 | 34,358 | -1.15% |
| AT&T Inc.T | 22.01 | 29,79 | -1.92% |
| HP Inc.HPQ | 23.50 | 29,65 | +1.38% |
| The Kraft Heinz CompanyKHC | 22.82 | 29,19 | -1.64% |
| Pfizer Inc.PFE | 25.22 | 28,75 | -2.70% |
| Ford Motor CompanyF | 14.04 | 17,78 | +0.57% |
| American Airlines Group Inc.AAL | 15.99 | 16,50 | +3.70% |
| 87,39 | 84.18 | 84.18 | 84.18 | 2.3465% | +1.9300 | 85.0387 | 83.665 | 82.25 | 6.762.624 | ? | ? | ? | 87.3900 | 45.2800 | ? | 23:00:02 | ||
| 84,04 | 79.39 | 79.39 | 79.39 | -0.6756% | -0.5400 | 80.01 | 78.745 | 79.93 | 46.834.492 | ? | ? | ? | 84.0400 | 65.3500 | ? | 23:01:15 | ||
| 80,17 | 45.2 | 45.2 | 45.2 | 2.2856% | +1.0100 | 45.705 | 44.24 | 44.19 | 32.060.439 | ? | ? | ? | 80.1700 | 41.3500 | ? | 23:00:03 | ||
| 80,08 | 73.12 | 73.12 | 73.12 | 2.6246% | +1.8700 | 73.28 | 70.83 | 71.25 | 8.853.671 | ? | ? | ? | 80.0800 | 55.8200 | ? | 23:00:02 | ||
| 79,50 | 42.51 | 42.51 | 42.51 | 1.0219% | +0.4300 | 42.8155 | 41.65 | 42.08 | 21.165.320 | ? | ? | ? | 79.5000 | 38.4600 | ? | 23:00:00 | ||
| 72,28 | 68.675 | 68.675 | 68.675 | -0.5575% | -0.3850 | 70.62 | 68.02 | 69.06 | 12.521.431 | ? | ? | ? | 72.2800 | 35.1500 | ? | 22:59:59 | ||
| 71,15 | 60.12 | 60.12 | 60.12 | -1.2159% | -0.7400 | 61.02 | 59.77 | 60.86 | 20.948.629 | ? | ? | ? | 71.1500 | 51.2000 | ? | 23:00:02 | ||
| 67,74 | 63.96 | 63.96 | 63.96 | 3.4952% | +2.1600 | 67.74 | 60.73 | 61.8 | 21.594.865 | ? | ? | ? | 67.7400 | 22.2800 | ? | 23:00:01 | ||
| 62,89 | 54 | 54 | 54 | -2.3155% | -1.2800 | 55.325 | 53.44 | 55.28 | 11.211.565 | ? | ? | ? | 62.8900 | 42.5200 | ? | 23:00:03 | ||
| 61,19 | 58.14 | 58.14 | 58.14 | 0.3972% | +0.2300 | 58.741 | 57.545 | 57.91 | 7.612.349 | ? | ? | ? | 61.1900 | 42.9300 | ? | 23:00:02 | ||
| 58,82 | 48.09 | 48.09 | 48.09 | -4.4506% | -2.2400 | 50.22 | 47.61 | 50.33 | 41.831.831 | ? | ? | ? | 58.8200 | 31.6400 | ? | 23:00:02 | ||
| 57,98 | 56.2 | 56.2 | 56.2 | -0.5838% | -0.3300 | 57.33 | 56.03 | 56.53 | 69.879.443 | ? | ? | ? | 57.9800 | 44.7500 | ? | 23:00:03 | ||
| 55,11 | 47.97 | 47.97 | 47.97 | 2.8075% | +1.3100 | 48.67 | 47.705 | 46.66 | 11.127.334 | ? | ? | ? | 55.1100 | 28.9800 | ? | 23:00:03 | ||
| 54,18 | 33.42 | 33.42 | 33.42 | 0.1799% | +0.0600 | 33.77 | 33.21 | 33.36 | 13.831.905 | ? | ? | ? | 54.1800 | 31.7500 | ? | 23:00:03 | ||
| 51,68 | 45.37 | 45.37 | 45.37 | -1.0253% | -0.4700 | 46.06 | 45.37 | 45.84 | 23.297.085 | ? | ? | ? | 51.6800 | 38.3900 | ? | 23:00:02 | ||
| 48,03 | 45.63 | 45.63 | 45.63 | 0.1317% | +0.0600 | 46.61 | 45.43 | 45.57 | 20.138.201 | ? | ? | ? | 48.0300 | 31.8000 | ? | 23:00:00 | ||
| 45,25 | 26.68 | 26.68 | 26.68 | 0.6793% | +0.1800 | 26.87 | 26.57 | 26.5 | 2.223.099 | ? | ? | ? | 45.2500 | 25.5000 | ? | 09:10:08 | ||
| 34,81 | 31.59 | 31.59 | 31.59 | 0.8299% | +0.2600 | 31.67 | 30.885 | 31.33 | 11.395.694 | ? | ? | ? | 34.8100 | 25.6000 | ? | 23:00:02 | ||
| 34,358 | 22.43 | 22.43 | 22.43 | -1.1459% | -0.2600 | 22.83 | 22.39 | 22.69 | 63.452.942 | ? | ? | ? | 34.3580 | 22.3800 | ? | 23:00:00 | ||
| 29,79 | 22.01 | 22.01 | 22.01 | -1.9162% | -0.4300 | 22.52 | 21.99 | 22.44 | 55.132.557 | ? | ? | ? | 29.7900 | 21.9900 | ? | 23:00:53 | ||
| 29,65 | 23.5 | 23.5 | 23.5 | 1.3805% | +0.3200 | 23.695 | 22.88 | 23.18 | 31.071.704 | ? | ? | ? | 29.6500 | 17.5600 | ? | 23:00:02 | ||
| 29,19 | 22.82 | 22.82 | 22.82 | -1.6379% | -0.3800 | 23.14 | 22.755 | 23.2 | 18.800.133 | ? | ? | ? | 29.1900 | 21.0350 | ? | 23:00:01 | ||
| 28,75 | 25.22 | 25.22 | 25.22 | -2.7006% | -0.7000 | 25.66 | 24.94 | 25.92 | 67.907.094 | ? | ? | ? | 28.7500 | 23.1100 | ? | 22:59:59 | ||
| 17,78 | 14.04 | 14.04 | 14.04 | 0.5731% | +0.0800 | 14.13 | 13.72 | 13.96 | 51.024.864 | ? | ? | ? | 17.7800 | 10.4200 | ? | 23:00:00 | ||
| 16,50 | 15.99 | 15.99 | 15.99 | 3.6965% | +0.5700 | 16.07 | 15.765 | 15.42 | 125.058.974 | ? | ? | ? | 16.5000 | 10.0900 | ? | 23:00:01 |
