Canlı Hisse Senedi Fiyatları ve Borsa Verileri

Hisse senedi fiyatlarını, canlı borsa verilerini ve piyasa hareketlerini takip edin.

Hisse PiyasasıÜlke seçin

Hisse Büyük ölçekli Küçük ölçekli En çok yükselenler En çok düşenler En aktif Olağandışı hacim En yüksek fiyat 52 hafta zirve Dip seviyede

HİSSE	Fiyat	Hacim	+/-

NVIDIA Corporation (NVDA)NVDA	217.55	194.036.188	-4.57%
Intel Corporation (INTC)INTC	89.47	85.801.756	-2.85%
American Airlines Group Inc. (AAL)AAL	13.64	63.394.944	-0.58%
Amazon.com, Inc. (AMZN)AMZN	266.43	49.322.804	+3.97%
Ford Motor Company (F)F	13.87	40.101.984	-0.57%
Apple Inc. (AAPL)AAPL	319.70	38.500.185	+1.63%
PayPal Holdings, Inc. (PYPL)PYPL	53.66	36.208.248	-12.71%
Salesforce, Inc. (CRM)CRM	256.00	34.320.234	+1.57%
Bank of America Corporation (BAC)BAC	62.32	32.915.990	+1.88%
Tesla, Inc. (TSLA)TSLA	348.75	32.818.355	-1.71%
Netflix, Inc. (NFLX)NFLX	81.72	29.028.023	+2.35%
Microsoft Corporation (MSFT)MSFT	513.53	28.953.449	+1.68%
ServiceNow, Inc. (NOW)NOW	144.71	28.890.423	+4.54%
NIKE, Inc. (NKE)NKE	39.60	28.339.979	+3.02%
Pfizer Inc. (PFE)PFE	27.96	27.164.507	-0.21%
Moderna, Inc. (MRNA)MRNA	137.99	25.736.829	-3.35%
Alphabet Inc. (GOOGL)GOOGL	346.59	25.240.919	+1.74%
Palantir Technologies Inc. (PLTR)PLTR	186.29	24.959.261	+0.19%
Micron Technology, Inc. (MU)MU	932.86	22.761.175	-0.27%
AT&T Inc. (T)T	26.00	22.666.415	+2.24%
The Kraft Heinz Company (KHC)KHC	25.70	20.652.379	+2.27%
Comcast Corporation (CMCSA)CMCSA	27.06	20.584.595	+2.46%
Walmart Inc. (WMT)WMT	103.09	19.350.259	+0.45%
Freeport-McMoRan Inc. (FCX)FCX	76.46	18.054.307	-2.50%
SLB N.V. (SLB)SLB	57.33	17.902.297	+4.22%
Oracle Corporation (ORCL)ORCL	150.72	17.242.913	-0.80%
Broadcom Inc. (AVGO)AVGO	368.79	16.481.416	-0.74%
HP Inc. (HPQ)HPQ	30.52	15.844.562	+3.00%
Verizon Communications Inc. (VZ)VZ	50.10	15.789.014	+1.36%
Meta Platforms, Inc. (META)META	578.02	15.573.685	+1.21%

HİSSE	YÖN	Hacim	Fiyat	ALIŞ	SATIŞ	%	+/-	YÜKSEK	DÜŞÜK	Ö. Kapanış	Hacim	Volatilite	Temettü	Net Kar	52H Zirve	52H Dip	Piyasa Değeri	ZAMAN

NVIDIA Corporation (NVDA)NVDA	194.036.188	217.55	217.55	217.55	-4.5750%	-10.4300	229.26	216.82	227.98	194.036.188	?	?	?	236.5400	164.0700	?	23:00:00
Intel Corporation (INTC)INTC	85.801.756	89.47	89.47	89.47	-2.8450%	-2.6200	93.7	89.05	92.09	85.801.756	?	?	?	142.3500	23.6800	?	23:00:01
American Airlines Group Inc. (AAL)AAL	63.394.944	13.64	13.64	13.64	-0.5831%	-0.0800	13.925	13.615	13.72	63.394.944	?	?	?	18.7900	10.0900	?	23:00:01
Amazon.com, Inc. (AMZN)AMZN	49.322.804	266.43	266.43	266.43	3.9686%	+10.1700	267.56	257.78	256.26	49.322.804	?	?	?	287.2000	196.0000	?	23:00:01
Ford Motor Company (F)F	40.101.984	13.87	13.87	13.87	-0.5735%	-0.0800	14.26	13.8	13.95	40.101.984	?	?	?	17.7800	11.1100	?	22:59:59
Apple Inc. (AAPL)AAPL	38.500.185	319.7	319.7	319.7	1.6276%	+5.1200	322.37	315.4504	314.58	38.500.185	?	?	?	344.5700	225.9500	?	23:00:01
PayPal Holdings, Inc. (PYPL)PYPL	36.208.248	53.66	53.66	53.66	-12.7054%	-7.8100	54.76	52.62	61.47	36.208.248	?	?	?	79.2150	38.4600	?	23:00:00
Salesforce, Inc. (CRM)CRM	34.320.234	256	256	256	1.5672%	+3.9500	263.53	249	252.05	34.320.234	?	?	?	269.1100	146.3200	?	23:00:02
Bank of America Corporation (BAC)BAC	32.915.990	62.32	62.32	62.32	1.8800%	+1.1500	62.56	61.36	61.17	32.915.990	?	?	?	65.2300	46.1200	?	23:00:02
Tesla, Inc. (TSLA)TSLA	32.818.355	348.75	348.75	348.75	-1.7080%	-6.0600	358.8	345.2	354.81001	32.818.355	?	?	?	498.8300	297.3800	?	23:00:00
Netflix, Inc. (NFLX)NFLX	29.028.023	81.72	81.72	81.72	2.3547%	+1.8800	82.3535	79.95	79.84	29.028.023	?	?	?	126.7100	65.0800	?	23:00:00
Microsoft Corporation (MSFT)MSFT	28.953.449	513.53	513.53	513.53	1.6770%	+8.4700	517.78	504.8675	505.06	28.953.449	?	?	?	553.7200	349.2000	?	23:00:01
ServiceNow, Inc. (NOW)NOW	28.890.423	144.71	144.71	144.71	4.5366%	+6.2800	145.72	137.8	138.43	28.890.423	?	?	?	194.7260	81.2400	?	23:00:03
NIKE, Inc. (NKE)NKE	28.339.979	39.6	39.6	39.6	3.0177%	+1.1600	39.76	38.56	38.44	28.339.979	?	?	?	76.9700	38.1700	?	23:00:02
Pfizer Inc. (PFE)PFE	27.164.507	27.96	27.96	27.96	-0.2141%	-0.0600	28.02	27.77	28.02	27.164.507	?	?	?	28.7500	23.5800	?	23:01:14
Moderna, Inc. (MRNA)MRNA	25.736.829	137.99	137.99	137.99	-3.3480%	-4.7800	138.8	133.33	142.77	25.736.829	?	?	?	176.6600	22.2800	?	23:00:01
Alphabet Inc. (GOOGL)GOOGL	25.240.919	346.59	346.59	346.59	1.7437%	+5.9400	349.14	340.27	340.65	25.240.919	?	?	?	408.6100	206.2000	?	23:00:01
Palantir Technologies Inc. (PLTR)PLTR	24.959.261	186.29	186.29	186.29	0.1936%	+0.3600	188.37	184.38	185.93	24.959.261	?	?	?	207.5200	106.3700	?	23:00:00
Micron Technology, Inc. (MU)MU	22.761.175	932.86	932.86	932.86	-0.2705%	-2.5300	946.7999	909.09	935.39	22.761.175	?	?	?	1255.0000	114.2500	?	23:00:01
AT&T Inc. (T)T	22.666.415	26	26	26	2.2414%	+0.5700	26.03	25.5086	25.43	22.666.415	?	?	?	29.7900	19.8900	?	22:59:59
The Kraft Heinz Company (KHC)KHC	20.652.379	25.7	25.7	25.7	2.2682%	+0.5700	25.75	25.11	25.13	20.652.379	?	?	?	28.0900	21.0350	?	23:00:01
Comcast Corporation (CMCSA)CMCSA	20.584.595	27.06	27.06	27.06	2.4612%	+0.6500	27.11	26.53	26.41	20.584.595	?	?	?	32.8600	21.2800	?	23:00:01
Walmart Inc. (WMT)WMT	19.350.259	103.09	103.09	103.09	0.4482%	+0.4600	103.395	102.5003	102.63	19.350.259	?	?	?	135.1600	96.5100	?	23:00:01
Freeport-McMoRan Inc. (FCX)FCX	18.054.307	76.46	76.46	76.46	-2.4994%	-1.9600	78.73	75.92	78.42	18.054.307	?	?	?	80.2400	35.1500	?	22:59:59
SLB N.V. (SLB)SLB	17.902.297	57.33	57.33	57.33	4.2174%	+2.3200	57.42	54.6677	55.01	17.902.297	?	?	?	58.8200	31.6400	?	23:00:02
Oracle Corporation (ORCL)ORCL	17.242.913	150.72	150.72	150.72	-0.8029%	-1.2199	153.99	149.71	151.9399	17.242.913	?	?	?	345.7200	114.5000	?	23:00:00
Broadcom Inc. (AVGO)AVGO	16.481.416	368.79	368.79	368.79	-0.7402%	-2.7500	376.59	365.3513	371.54	16.481.416	?	?	?	495.0000	287.1700	?	23:00:01
HP Inc. (HPQ)HPQ	15.844.562	30.52	30.52	30.52	3.0037%	+0.8900	31.2456	29.61	29.63	15.844.562	?	?	?	32.1900	17.5600	?	23:00:02
Verizon Communications Inc. (VZ)VZ	15.789.014	50.1	50.1	50.1	1.3555%	+0.6700	50.33	49.54	49.43	15.789.014	?	?	?	51.6800	38.3900	?	23:00:02
Meta Platforms, Inc. (META)META	15.573.685	578.02	578.02	578.02	1.2117%	+6.9200	578.95	571.08	571.09998	15.573.685	?	?	?	790.8000	520.2600	?	23:00:01

‹1 2 3 4 5 ›