Olağandışı hacim

Olağandışı yüksek işlem hacmi gösteren BIST hisse senetleri.

Hisse PiyasasıÜlke seçin

Hisse Büyük ölçekli Küçük ölçekli En çok yükselenler En çok düşenler En aktif Olağandışı hacim En yüksek fiyat 52 hafta zirve Dip seviyede

HİSSE	Fiyat	Hacim	+/-

American Tower Corporation (AMT)AMT	176.23	1.597.071	+1.19%
The Sherwin-Williams Company (SHW)SHW	344.86	1.557.020	-0.10%
Emerson Electric Co. (EMR)EMR	155.20	1.520.698	-1.59%
Republic Services, Inc. (RSG)RSG	222.11	1.401.605	+1.30%
Costco Wholesale Corporation (COST)COST	945.47	1.400.393	+1.16%
The PNC Financial Services Group, Inc. (PNC)PNC	242.22	1.376.293	-0.53%
S&P Global Inc. (SPGI)SPGI	442.89	1.288.459	+1.72%
Hilton Worldwide Holdings Inc. (HLT)HLT	321.85	1.220.076	-1.18%
Block, Inc. (SQ)SQ	83.46	1.142.032	+0.57%
The Goldman Sachs Group, Inc. (GS)GS	1,033.99	1.043.471	-0.66%
Thermo Fisher Scientific Inc. (TMO)TMO	622.18	1.016.554	-1.35%
Marriott International, Inc. (MAR)MAR	351.08	1.001.556	-0.79%
FedEx Corporation (FDX)FDX	330.88	956.859	-0.16%
ResMed Inc. (RMD.AX)RMD.AX	32.74	945.772	+1.08%
Nucor Corporation (NUE)NUE	250.50	929.810	-0.74%
Vertex Pharmaceuticals Incorporated (VRTX)VRTX	541.69	886.790	-1.07%
Illinois Tool Works Inc. (ITW)ITW	280.10	835.436	-0.56%
Ecolab Inc. (ECL)ECL	286.75	730.371	+0.29%
BlackRock, Inc. (BLK)BLK	1,164.48	699.850	-0.26%
Deere & Company (DE)DE	630.33	629.952	+1.23%
Lockheed Martin Corporation (LMT)LMT	563.85	611.694	-0.36%
Parker-Hannifin Corporation (PH)PH	995.02	550.623	-1.60%
Paycom Software, Inc. (PAYC)PAYC	238.53	474.988	+0.63%
Moody's Corporation (MCO)MCO	514.95	471.683	+1.16%
Electronic Arts Inc. (EA)EA	209.70	0	0.00%

HİSSE	YÖN	Hacim	Fiyat	ALIŞ	SATIŞ	%	+/-	YÜKSEK	DÜŞÜK	Ö. Kapanış	Hacim	Volatilite	Temettü	Net Kar	52H Zirve	52H Dip	Piyasa Değeri	ZAMAN

American Tower Corporation (AMT)AMT	1.597.071	176.23	176.23	176.23	1.1886%	+2.0700	177.32	174.215	174.16	1.597.071	?	?	?	205.2200	160.0600	?	23:00:02
The Sherwin-Williams Company (SHW)SHW	1.557.020	344.86	344.86	344.86	-0.1014%	-0.3500	348.665	342.995	345.21	1.557.020	?	?	?	377.7700	289.8600	?	23:00:02
Emerson Electric Co. (EMR)EMR	1.520.698	155.2	155.2	155.2	-1.5915%	-2.5100	158.42	154.46	157.71	1.520.698	?	?	?	166.3500	122.6400	?	23:00:00
Republic Services, Inc. (RSG)RSG	1.401.605	222.11	222.11	222.11	1.2952%	+2.8400	222.49	219.48	219.27	1.401.605	?	?	?	235.1800	196.4100	?	23:00:02
Costco Wholesale Corporation (COST)COST	1.400.393	945.47	945.47	945.47	1.1566%	+10.8100	953.73	937.11	934.66	1.400.393	?	?	?	1096.5000	844.0600	?	23:00:01
The PNC Financial Services Group, Inc. (PNC)PNC	1.376.293	242.22	242.22	242.22	-0.5298%	-1.2900	245.285	241.92	243.51	1.376.293	?	?	?	258.9600	176.8800	?	23:00:02
S&P Global Inc. (SPGI)SPGI	1.288.459	442.89	442.89	442.89	1.7226%	+7.5000	444.46	436	435.39	1.288.459	?	?	?	522.4692	361.0312	?	23:00:02
Hilton Worldwide Holdings Inc. (HLT)HLT	1.220.076	321.85	321.85	321.85	-1.1760%	-3.8300	327.78	321.715	325.67999	1.220.076	?	?	?	358.0000	253.5400	?	23:00:02
Block, Inc. (SQ)SQ	1.142.032	83.46	83.46	83.46	0.5663%	+0.4700	85.07	83.13	82.99	1.142.032	?	?	?	99.2600	55.0000	?	19:08:53
The Goldman Sachs Group, Inc. (GS)GS	1.043.471	1033.99	1033.99	1033.99	-0.6610%	-6.8800	1048.6	1031.575	1040.87	1.043.471	?	?	?	1153.9900	721.1600	?	23:00:02
Thermo Fisher Scientific Inc. (TMO)TMO	1.016.554	622.18	622.18	622.18	-1.3509%	-8.5200	630	617.45	630.7	1.016.554	?	?	?	647.0000	435.2700	?	23:00:02
Marriott International, Inc. (MAR)MAR	1.001.556	351.08	351.08	351.08	-0.7884%	-2.7900	356.79	350.81	353.87	1.001.556	?	?	?	410.9800	256.7600	?	23:00:01
FedEx Corporation (FDX)FDX	956.859	330.88	330.88	330.88	-0.1599%	-0.5300	333.94	328.91	331.41	956.859	?	?	?	345.3700	178.3320	?	23:00:03
ResMed Inc. (RMD.AX)RMD.AX	945.772	32.74	32.74	32.74	1.0806%	+0.3500	32.74	32.74	32.39	945.772	?	?	?	43.2900	25.5000	?	09:10:16
Nucor Corporation (NUE)NUE	929.810	250.5	250.5	250.5	-0.7410%	-1.8700	256.175	248.19	252.37	929.810	?	?	?	280.1100	131.3200	?	23:00:02
Vertex Pharmaceuticals Incorporated (VRTX)VRTX	886.790	541.69	541.69	541.69	-1.0702%	-5.8600	549.57	540.041	547.55	886.790	?	?	?	555.6900	374.1700	?	23:00:01
Illinois Tool Works Inc. (ITW)ITW	835.436	280.1	280.1	280.1	-0.5574%	-1.5700	284.43	278.525	281.67	835.436	?	?	?	303.1600	238.8200	?	23:00:02
Ecolab Inc. (ECL)ECL	730.371	286.75	286.75	286.75	0.2938%	+0.8400	289.67	285.135	285.91	730.371	?	?	?	309.2700	243.1500	?	23:00:02
BlackRock, Inc. (BLK)BLK	699.850	1164.48	1164.48	1164.48	-0.2646%	-3.0900	1183.39	1159.43	1167.57	699.850	?	?	?	1219.9400	917.3900	?	23:00:02
Deere & Company (DE)DE	629.952	630.33	630.33	630.33	1.2318%	+7.6700	632.019	617.21	622.66	629.952	?	?	?	674.1900	433.0000	?	23:00:02
Lockheed Martin Corporation (LMT)LMT	611.694	563.85	563.85	563.85	-0.3605%	-2.0400	567.97	560.72	565.89	611.694	?	?	?	692.0000	437.2500	?	23:02:15
Parker-Hannifin Corporation (PH)PH	550.623	995.02	995.02	995.02	-1.6001%	-16.1800	1014.84	990.35	1011.2	550.623	?	?	?	1099.9400	715.3700	?	23:00:02
Paycom Software, Inc. (PAYC)PAYC	474.988	238.53	238.53	238.53	0.6286%	+1.4900	242.505	235.75	237.03999	474.988	?	?	?	242.5000	104.9000	?	23:00:03
Moody's Corporation (MCO)MCO	471.683	514.95	514.95	514.95	1.1650%	+5.9300	517.14	509.185	509.02	471.683	?	?	?	546.8800	402.2800	?	23:00:00
Electronic Arts Inc. (EA)EA	0	209.7	209.7	209.7	0.0000%	0.0000	209.7	209.7	209.7	0	?	?	?	209.9800	161.1500	?	16:30:00

‹1 2 3 4 5 ›