Olağandışı hacim

Olağandışı yüksek işlem hacmi gösteren BIST hisse senetleri.

Hisse PiyasasıÜlke seçin

Hisse Büyük ölçekli Küçük ölçekli En çok yükselenler En çok düşenler En aktif Olağandışı hacim En yüksek fiyat 52 hafta zirve Dip seviyede

HİSSE	Fiyat	Hacim	+/-

PepsiCo, Inc. (PEP)PEP	141.07	5.462.892	+0.97%
The Walt Disney Company (DIS)DIS	108.10	5.440.256	+1.20%
Chevron Corporation (CVX)CVX	201.88	5.244.892	+1.06%
Fortinet, Inc. (FTNT)FTNT	166.00	5.077.849	-3.92%
Zoetis Inc. (ZTS)ZTS	77.34	4.843.694	+3.09%
Starbucks Corporation (SBUX)SBUX	107.85	4.828.385	+0.55%
Airbnb, Inc. (ABNB)ABNB	189.43	4.827.573	+2.73%
The Williams Companies, Inc. (WMB)WMB	73.73	4.693.034	-0.62%
ConocoPhillips (COP)COP	130.35	4.651.172	+0.64%
Visa Inc. (V)V	381.60	4.625.359	+0.51%
The Boeing Company (BA)BA	209.82	4.559.660	-0.03%
Okta, Inc. (OKTA)OKTA	166.23	4.422.042	-3.86%
eBay Inc. (EBAY)EBAY	105.62	4.269.025	+3.28%
Intuit Inc. (INTU)INTU	358.06	4.116.751	+2.89%
Gilead Sciences, Inc. (GILD)GILD	145.68	3.946.644	-2.14%
International Business Machines Corporation (IBM)IBM	235.59	3.938.126	-1.34%
Dell Technologies Inc. (DELL)DELL	455.85	3.916.972	-3.47%
JPMorgan Chase & Co. (JPM)JPM	357.62	3.911.023	+0.96%
McDonald's Corporation (MCD)MCD	265.00	3.882.072	+1.90%
Delta Air Lines, Inc. (DAL)DAL	80.07	3.800.189	-1.32%
Adobe Inc. (ADBE)ADBE	291.52	3.639.051	+0.82%
Booking Holdings Inc. (BKNG)BKNG	205.63	3.590.456	+1.52%
Target Corporation (TGT)TGT	163.14	3.567.412	-1.68%
Morgan Stanley (MS)MS	214.77	3.541.586	-0.04%
Autodesk, Inc. (ADSK)ADSK	260.66	3.420.669	-3.67%
AbbVie Inc. (ABBV)ABBV	255.48	3.222.214	-1.03%
Southwest Airlines Co. (LUV)LUV	39.64	3.130.477	-0.30%
The Estée Lauder Companies Inc. (EL)EL	103.39	3.120.876	-2.66%
Snowflake Inc. (SNOW)SNOW	328.00	3.082.511	-0.34%
Intercontinental Exchange, Inc. (ICE)ICE	162.33	3.000.843	+0.68%

HİSSE	YÖN	Hacim	Fiyat	ALIŞ	SATIŞ	%	+/-	YÜKSEK	DÜŞÜK	Ö. Kapanış	Hacim	Volatilite	Temettü	Net Kar	52H Zirve	52H Dip	Piyasa Değeri	ZAMAN

PepsiCo, Inc. (PEP)PEP	5.462.892	141.07	141.07	141.07	0.9662%	+1.3500	141.29	140	139.72	5.462.892	?	?	?	171.4800	133.7300	?	23:00:00
The Walt Disney Company (DIS)DIS	5.440.256	108.1	108.1	108.1	1.1983%	+1.2800	108.195	107.03	106.82	5.440.256	?	?	?	119.7800	92.1900	?	23:00:00
Chevron Corporation (CVX)CVX	5.244.892	201.88	201.88	201.88	1.0562%	+2.1100	202.23	199.555	199.77	5.244.892	?	?	?	214.7100	146.4900	?	23:00:00
Fortinet, Inc. (FTNT)FTNT	5.077.849	166	166	166	-3.9241%	-6.7800	172.8	162.705	172.78	5.077.849	?	?	?	173.8900	73.5500	?	23:00:01
Zoetis Inc. (ZTS)ZTS	4.843.694	77.34	77.34	77.34	3.0925%	+2.3200	77.709	75.2	75.02	4.843.694	?	?	?	155.3800	71.0000	?	23:02:14
Starbucks Corporation (SBUX)SBUX	4.828.385	107.85	107.85	107.85	0.5501%	+0.5900	108.7	107.26	107.26	4.828.385	?	?	?	110.5100	77.9900	?	23:00:00
Airbnb, Inc. (ABNB)ABNB	4.827.573	189.43	189.43	189.43	2.7278%	+5.0300	191.49	184.67	184.4	4.827.573	?	?	?	193.4530	110.8100	?	23:00:01
The Williams Companies, Inc. (WMB)WMB	4.693.034	73.73	73.73	73.73	-0.6200%	-0.4600	74.81	73.46	74.19	4.693.034	?	?	?	80.0800	56.0900	?	23:00:02
ConocoPhillips (COP)COP	4.651.172	130.35	130.35	130.35	0.6408%	+0.8300	130.84	129.365	129.52	4.651.172	?	?	?	135.8800	85.5700	?	23:00:02
Visa Inc. (V)V	4.625.359	381.6	381.6	381.6	0.5110%	+1.9400	383.68	379.05	379.66001	4.625.359	?	?	?	385.5700	293.8900	?	23:00:02
The Boeing Company (BA)BA	4.559.660	209.82	209.82	209.82	-0.0334%	-0.0700	210.6097	207.55	209.89	4.559.660	?	?	?	254.3500	176.7700	?	23:00:02
Okta, Inc. (OKTA)OKTA	4.422.042	166.23	166.23	166.23	-3.8633%	-6.6800	173.42	166.1001	172.91	4.422.042	?	?	?	174.8500	62.6600	?	23:00:00
eBay Inc. (EBAY)EBAY	4.269.025	105.62	105.62	105.62	3.2756%	+3.3500	106.005	102.7101	102.27	4.269.025	?	?	?	119.3100	78.0300	?	23:00:01
Intuit Inc. (INTU)INTU	4.116.751	358.06	358.06	358.06	2.8908%	+10.0600	358.42	345.25	348	4.116.751	?	?	?	705.0800	252.8400	?	23:00:01
Gilead Sciences, Inc. (GILD)GILD	3.946.644	145.68	145.68	145.68	-2.1362%	-3.1800	149.47	144.88	148.86	3.946.644	?	?	?	157.2900	108.4600	?	23:00:01
International Business Machines Corporation (IBM)IBM	3.938.126	235.59	235.59	235.59	-1.3401%	-3.2000	239.08	235.11	238.79	3.938.126	?	?	?	332.4600	199.1900	?	23:00:02
Dell Technologies Inc. (DELL)DELL	3.916.972	455.85	455.85	455.85	-3.4748%	-16.4100	474.74	452.8993	472.26	3.916.972	?	?	?	514.0000	110.2200	?	23:00:00
JPMorgan Chase & Co. (JPM)JPM	3.911.023	357.62	357.62	357.62	0.9599%	+3.4000	358.73	354.22	354.22	3.911.023	?	?	?	366.5000	279.1000	?	23:00:02
McDonald's Corporation (MCD)MCD	3.882.072	265	265	265	1.8996%	+4.9400	265.09	260.32	260.06	3.882.072	?	?	?	341.7500	259.8500	?	23:00:02
Delta Air Lines, Inc. (DAL)DAL	3.800.189	80.07	80.07	80.07	-1.3187%	-1.0700	82.305	79.89	81.14	3.800.189	?	?	?	95.6800	55.0300	?	23:00:02
Adobe Inc. (ADBE)ADBE	3.639.051	291.52	291.52	291.52	0.8196%	+2.3700	294.0865	286.77	289.15	3.639.051	?	?	?	370.8600	190.1200	?	23:00:01
Booking Holdings Inc. (BKNG)BKNG	3.590.456	205.63	205.63	205.63	1.5156%	+3.0700	206.9068	203.06	202.56	3.590.456	?	?	?	226.1004	150.1400	?	23:00:01
Target Corporation (TGT)TGT	3.567.412	163.14	163.14	163.14	-1.6814%	-2.7900	166.06	162.65	165.93	3.567.412	?	?	?	170.7500	83.4400	?	23:00:00
Morgan Stanley (MS)MS	3.541.586	214.767	214.767	214.767	-0.0433%	-0.0930	216.665	214.19	214.86	3.541.586	?	?	?	232.2500	145.6600	?	23:00:00
Autodesk, Inc. (ADSK)ADSK	3.420.669	260.66	260.66	260.66	-3.6662%	-9.9200	267	253.165	270.58	3.420.669	?	?	?	329.0900	185.5000	?	23:00:01
AbbVie Inc. (ABBV)ABBV	3.222.214	255.48	255.48	255.48	-1.0343%	-2.6700	259	255.0797	258.15	3.222.214	?	?	?	267.4700	190.7500	?	23:02:35
Southwest Airlines Co. (LUV)LUV	3.130.477	39.64	39.64	39.64	-0.3018%	-0.1200	40.56	39.635	39.76	3.130.477	?	?	?	55.1100	29.2600	?	23:00:02
The Estée Lauder Companies Inc. (EL)EL	3.120.876	103.39	103.39	103.39	-2.6551%	-2.8200	107.43	102.59	106.21	3.120.876	?	?	?	121.6400	66.2200	?	23:00:02
Snowflake Inc. (SNOW)SNOW	3.082.511	328	328	328	-0.3373%	-1.1100	334.6	325.41	329.11	3.082.511	?	?	?	341.9500	118.3000	?	23:00:03
Intercontinental Exchange, Inc. (ICE)ICE	3.000.843	162.33	162.33	162.33	0.6760%	+1.0900	162.94	161.37	161.24	3.000.843	?	?	?	177.0000	121.7900	?	23:00:03

‹1 2 3 4 5 ›