Olağandışı hacim

Olağandışı yüksek işlem hacmi gösteren BIST hisse senetleri.

Hisse PiyasasıÜlke seçin

Hisse Büyük ölçekli Küçük ölçekli En çok yükselenler En çok düşenler En aktif Olağandışı hacim En yüksek fiyat 52 hafta zirve Dip seviyede

HİSSE	Fiyat	Hacim	+/-

Freeport-McMoRan Inc.FCX	68.68	12.521.431	-0.56%
Gilead Sciences, Inc.GILD	123.76	12.460.835	-1.35%
Merck & Co., Inc.MRK	113.87	12.172.537	-1.36%
The Charles Schwab CorporationSCHW	91.70	11.927.064	-2.97%
Workday, Inc.WDAY	116.93	11.751.575	-4.02%
UnitedHealth Group IncorporatedUNH	400.96	11.675.777	+0.36%
Kinder Morgan, Inc.KMI	31.59	11.395.694	+0.83%
Bristol-Myers Squibb CompanyBMY	54.00	11.211.565	-2.32%
Southwest Airlines Co.LUV	47.97	11.127.334	+2.81%
Colgate-Palmolive CompanyCL	89.48	11.117.035	-1.21%
The Walt Disney CompanyDIS	103.89	10.930.851	+3.00%
Abbott LaboratoriesABT	88.38	10.408.118	-0.14%
Intuit Inc.INTU	267.00	9.996.915	-0.77%
Starbucks CorporationSBUX	100.65	9.620.743	+0.83%
Autodesk, Inc.ADSK	193.82	9.030.241	+0.39%
The Williams Companies, Inc.WMB	73.12	8.853.671	+2.62%
The Boeing CompanyBA	222.72	8.608.697	-1.29%
RTX CorporationRTX	185.60	8.583.884	-3.62%
Zoetis Inc.ZTS	78.71	8.559.406	+1.88%
Kimberly-Clark CorporationKMB	102.56	8.453.262	+1.07%
Datadog, Inc.DDOG	223.00	8.447.058	-1.60%
General Motors CompanyGM	79.29	8.368.908	-0.36%
Amgen Inc.AMGN	337.60	8.118.368	-1.19%
eBay Inc.EBAY	108.24	7.894.937	+0.32%
Zoom Communications, Inc.ZM	86.36	7.628.460	-1.18%
U.S. BancorpUSB	58.14	7.612.349	+0.40%
Okta, Inc.OKTA	117.81	7.511.613	+4.23%
Airbnb, Inc.ABNB	142.41	7.411.332	+1.33%
Crown Castle Inc.CCI	82.05	7.307.587	-4.34%
Activision Blizzard, Inc.ATVI	94.42	7.127.746	-0.05%

HİSSE	YÖN	Hacim	Fiyat	ALIŞ	SATIŞ	%	+/-	YÜKSEK	DÜŞÜK	Ö. Kapanış	Hacim	Volatilite	Temettü	Net Kar	52H Zirve	52H Dip	Piyasa Değeri	ZAMAN

Freeport-McMoRan Inc.FCX	12.521.431	68.675	68.675	68.675	-0.5575%	-0.3850	70.62	68.02	69.06	12.521.431	?	?	?	72.2800	35.1500	?	22:59:59
Gilead Sciences, Inc.GILD	12.460.835	123.76	123.76	123.76	-1.3472%	-1.6900	126.39	122.43	125.45	12.460.835	?	?	?	157.2900	104.4600	?	23:00:01
Merck & Co., Inc.MRK	12.172.537	113.87	113.87	113.87	-1.3600%	-1.5700	114.94	111.57	115.44	12.172.537	?	?	?	125.1400	76.6600	?	23:02:34
The Charles Schwab CorporationSCHW	11.927.064	91.7	91.7	91.7	-2.9732%	-2.8100	94.79	90.86	94.51	11.927.064	?	?	?	107.5000	83.9600	?	23:00:02
Workday, Inc.WDAY	11.751.575	116.93	116.93	116.93	-4.0220%	-4.9000	121.795	116.56	121.83	11.751.575	?	?	?	249.8500	110.3600	?	23:00:01
UnitedHealth Group IncorporatedUNH	11.675.777	400.96	400.96	400.96	0.3579%	+1.4300	406.18	399.253	399.53	11.675.777	?	?	?	415.9800	234.6000	?	23:00:02
Kinder Morgan, Inc.KMI	11.395.694	31.59	31.59	31.59	0.8299%	+0.2600	31.67	30.885	31.33	11.395.694	?	?	?	34.8100	25.6000	?	23:00:02
Bristol-Myers Squibb CompanyBMY	11.211.565	54	54	54	-2.3155%	-1.2800	55.325	53.44	55.28	11.211.565	?	?	?	62.8900	42.5200	?	23:00:03
Southwest Airlines Co.LUV	11.127.334	47.97	47.97	47.97	2.8075%	+1.3100	48.67	47.705	46.66	11.127.334	?	?	?	55.1100	28.9800	?	23:00:03
Colgate-Palmolive CompanyCL	11.117.035	89.48	89.48	89.48	-1.2144%	-1.1000	91.34	89.45	90.58	11.117.035	?	?	?	99.3300	74.5500	?	23:00:03
The Walt Disney CompanyDIS	10.930.851	103.89	103.89	103.89	3.0042%	+3.0300	104.22	100.83	100.86	10.930.851	?	?	?	124.6900	92.1900	?	23:01:37
Abbott LaboratoriesABT	10.408.118	88.38	88.38	88.38	-0.1356%	-0.1200	89.44	87.76	88.5	10.408.118	?	?	?	139.0600	81.9700	?	23:00:00
Intuit Inc.INTU	9.996.915	267	267	267	-0.7730%	-2.0800	269.87	259.23	269.07999	9.996.915	?	?	?	813.7000	259.2300	?	23:00:01
Starbucks CorporationSBUX	9.620.743	100.65	100.65	100.65	0.8315%	+0.8300	101.515	99.53	99.82	9.620.743	?	?	?	108.8800	77.9900	?	23:00:01
Autodesk, Inc.ADSK	9.030.241	193.82	193.82	193.82	0.3885%	+0.7500	197.89	190.86	193.07	9.030.241	?	?	?	329.0900	190.8600	?	23:00:01
The Williams Companies, Inc.WMB	8.853.671	73.12	73.12	73.12	2.6246%	+1.8700	73.28	70.83	71.25	8.853.671	?	?	?	80.0800	55.8200	?	23:00:02
The Boeing CompanyBA	8.608.697	222.72	222.72	222.72	-1.2897%	-2.9100	228.99	220.12	225.63	8.608.697	?	?	?	254.3500	176.7700	?	23:00:02
RTX CorporationRTX	8.583.884	185.6	185.6	185.6	-3.6245%	-6.9800	194	184.4201	192.58	8.583.884	?	?	?	214.5000	140.4700	?	23:00:02
Zoetis Inc.ZTS	8.559.406	78.71	78.71	78.71	1.8768%	+1.4500	79.06	77.31	77.26	8.559.406	?	?	?	161.7700	72.3800	?	23:01:56
Kimberly-Clark CorporationKMB	8.453.262	102.56	102.56	102.56	1.0742%	+1.0900	103.215	101.64	101.47	8.453.262	?	?	?	137.4600	92.4200	?	23:00:01
Datadog, Inc.DDOG	8.447.058	223	223	223	-1.6017%	-3.6300	225.585	215.3001	226.63	8.447.058	?	?	?	278.7050	98.0100	?	23:00:00
General Motors CompanyGM	8.368.908	79.29	79.29	79.29	-0.3644%	-0.2900	80.95	78.94	79.58	8.368.908	?	?	?	87.6200	47.6300	?	23:00:03
Amgen Inc.AMGN	8.118.368	337.6	337.6	337.6	-1.1883%	-4.0600	345	334.0501	341.66	8.118.368	?	?	?	391.2900	267.8300	?	23:00:01
eBay Inc.EBAY	7.894.937	108.24	108.24	108.24	0.3244%	+0.3500	109.91	107.15	107.89	7.894.937	?	?	?	119.3100	72.8400	?	23:00:01
Zoom Communications, Inc.ZM	7.628.460	86.36	86.36	86.36	-1.1786%	-1.0300	86.95	85.01	87.39	7.628.460	?	?	?	114.7400	69.1500	?	23:00:00
U.S. BancorpUSB	7.612.349	58.14	58.14	58.14	0.3972%	+0.2300	58.741	57.545	57.91	7.612.349	?	?	?	61.1900	42.9300	?	23:00:02
Okta, Inc.OKTA	7.511.613	117.81	117.81	117.81	4.2290%	+4.7800	119.545	107	113.03	7.511.613	?	?	?	142.3500	62.6600	?	23:00:01
Airbnb, Inc.ABNB	7.411.332	142.41	142.41	142.41	1.3306%	+1.8700	143.62	140.14	140.54	7.411.332	?	?	?	147.2500	110.8100	?	23:00:01
Crown Castle Inc.CCI	7.307.587	82.05	82.05	82.05	-4.3372%	-3.7200	86.34	81.82	85.77	7.307.587	?	?	?	115.7600	75.9600	?	23:00:03
Activision Blizzard, Inc.ATVI	7.127.746	94.42	94.42	94.42	-0.0529%	-0.0500	94.54	94.305	94.47	7.127.746	?	?	?	94.5700	70.9400	?	23:00:01

‹1 2 3 4 5 ›

Menü

Hemen ücretsiz hesabını oluştur!

Olağandışı hacim