Canlı Hisse Senedi Fiyatları ve Borsa Verileri
Hisse senedi fiyatlarını, canlı borsa verilerini ve piyasa hareketlerini takip edin.
Hisse PiyasasıÜlke seçin
| HİSSE | Fiyat | Hacim | +/- |
|---|
| NVIDIA CorporationNVDA | 210.69 | 238.264.530 | +2.95% |
| Intel CorporationINTC | 133.99 | 211.357.342 | +10.64% |
| American Airlines Group Inc.AAL | 15.99 | 125.058.974 | +3.70% |
| Netflix, Inc.NFLX | 77.38 | 91.280.474 | +0.55% |
| Apple Inc.AAPL | 298.01 | 76.701.676 | +0.70% |
| Bank of America CorporationBAC | 56.20 | 69.879.443 | -0.58% |
| Pfizer Inc.PFE | 25.22 | 67.907.094 | -2.70% |
| Amazon.com, Inc.AMZN | 244.39 | 66.396.257 | +2.90% |
| Comcast CorporationCMCSA | 22.43 | 63.452.942 | -1.15% |
| Micron Technology, Inc.MU | 1,133.99 | 61.492.016 | +8.70% |
| Microsoft CorporationMSFT | 379.40 | 58.466.440 | +0.13% |
| AT&T Inc.T | 22.01 | 55.132.557 | -1.92% |
| Tesla, Inc.TSLA | 400.49 | 54.636.052 | +1.04% |
| Cisco Systems, Inc.CSCO | 119.54 | 51.792.106 | +1.88% |
| Ford Motor CompanyF | 14.04 | 51.024.864 | +0.57% |
| Palantir Technologies Inc.PLTR | 128.47 | 50.135.588 | -1.65% |
| The Coca-Cola CompanyKO | 79.39 | 46.834.492 | -0.68% |
| Exxon Mobil CorporationXOM | 137.81 | 46.695.237 | -2.08% |
| Alphabet Inc.GOOGL | 368.03 | 44.359.380 | +1.17% |
| Advanced Micro Devices, Inc.AMD | 537.37 | 42.879.327 | +4.86% |
| QUALCOMM IncorporatedQCOM | 226.11 | 42.191.620 | +6.17% |
| SLB N.V.SLB | 48.09 | 41.831.831 | -4.45% |
| Broadcom Inc.AVGO | 411.35 | 39.986.213 | +4.70% |
| Walmart Inc.WMT | 117.18 | 36.022.635 | -0.80% |
| NIKE, Inc.NKE | 45.20 | 32.060.439 | +2.29% |
| HP Inc.HPQ | 23.50 | 31.071.704 | +1.38% |
| Meta Platforms, Inc.META | 577.22 | 26.843.593 | +1.70% |
| Uber Technologies, Inc.UBER | 71.64 | 25.844.197 | +1.03% |
| ServiceNow, Inc.NOW | 95.04 | 24.962.780 | -0.46% |
| Verizon Communications Inc.VZ | 45.37 | 23.297.085 | -1.03% |
| 238.264.530 | 210.69 | 210.69 | 210.69 | 2.9514% | +6.0400 | 211.38 | 206.5 | 204.65 | 238.264.530 | ? | ? | ? | 236.5400 | 142.0300 | ? | 23:00:00 | ||
| 211.357.342 | 133.99 | 133.99 | 133.99 | 10.6441% | +12.8900 | 135.48 | 127.9 | 121.1 | 211.357.342 | ? | ? | ? | 135.4800 | 18.9700 | ? | 23:00:01 | ||
| 125.058.974 | 15.99 | 15.99 | 15.99 | 3.6965% | +0.5700 | 16.07 | 15.765 | 15.42 | 125.058.974 | ? | ? | ? | 16.5000 | 10.0900 | ? | 23:00:01 | ||
| 91.280.474 | 77.38 | 77.38 | 77.38 | 0.5457% | +0.4200 | 78.22 | 76.12 | 76.96 | 91.280.474 | ? | ? | ? | 134.1150 | 75.0100 | ? | 23:00:01 | ||
| 76.701.676 | 298.01 | 298.01 | 298.01 | 0.6961% | +2.0600 | 300.57 | 295.62 | 295.95 | 76.701.676 | ? | ? | ? | 317.4000 | 196.8600 | ? | 23:00:01 | ||
| 69.879.443 | 56.2 | 56.2 | 56.2 | -0.5838% | -0.3300 | 57.33 | 56.03 | 56.53 | 69.879.443 | ? | ? | ? | 57.9800 | 44.7500 | ? | 23:00:03 | ||
| 67.907.094 | 25.22 | 25.22 | 25.22 | -2.7006% | -0.7000 | 25.66 | 24.94 | 25.92 | 67.907.094 | ? | ? | ? | 28.7500 | 23.1100 | ? | 22:59:59 | ||
| 66.396.257 | 244.39 | 244.39 | 244.39 | 2.9015% | +6.8910 | 245.73 | 236.02 | 237.499 | 66.396.257 | ? | ? | ? | 278.5600 | 196.0000 | ? | 23:00:01 | ||
| 63.452.942 | 22.43 | 22.43 | 22.43 | -1.1459% | -0.2600 | 22.83 | 22.39 | 22.69 | 63.452.942 | ? | ? | ? | 34.3580 | 22.3800 | ? | 23:00:00 | ||
| 61.492.016 | 1133.99 | 1133.99 | 1133.99 | 8.7041% | +90.8000 | 1149.35 | 1092.7935 | 1043.19 | 61.492.016 | ? | ? | ? | 1149.4300 | 103.3800 | ? | 23:00:00 | ||
| 58.466.440 | 379.4 | 379.4 | 379.4 | 0.1293% | +0.4900 | 381.37 | 373.28 | 378.91 | 58.466.440 | ? | ? | ? | 555.4500 | 356.2800 | ? | 23:00:01 | ||
| 55.132.557 | 22.01 | 22.01 | 22.01 | -1.9162% | -0.4300 | 22.52 | 21.99 | 22.44 | 55.132.557 | ? | ? | ? | 29.7900 | 21.9900 | ? | 23:00:53 | ||
| 54.636.052 | 400.49 | 400.49 | 400.49 | 1.0369% | +4.1100 | 402.52 | 384.7 | 396.38 | 54.636.052 | ? | ? | ? | 498.8300 | 288.7700 | ? | 23:00:01 | ||
| 51.792.106 | 119.54 | 119.54 | 119.54 | 1.8836% | +2.2100 | 120.315 | 117.3 | 117.33 | 51.792.106 | ? | ? | ? | 130.3700 | 65.7200 | ? | 23:00:00 | ||
| 51.024.864 | 14.04 | 14.04 | 14.04 | 0.5731% | +0.0800 | 14.13 | 13.72 | 13.96 | 51.024.864 | ? | ? | ? | 17.7800 | 10.4200 | ? | 23:00:00 | ||
| 50.135.588 | 128.47 | 128.47 | 128.47 | -1.6535% | -2.1600 | 131.41 | 125.01 | 130.63 | 50.135.588 | ? | ? | ? | 207.5200 | 122.6800 | ? | 23:00:00 | ||
| 46.834.492 | 79.39 | 79.39 | 79.39 | -0.6756% | -0.5400 | 80.01 | 78.745 | 79.93 | 46.834.492 | ? | ? | ? | 84.0400 | 65.3500 | ? | 23:01:15 | ||
| 46.695.237 | 137.81 | 137.81 | 137.81 | -2.0819% | -2.9300 | 138.46 | 135.85 | 140.74 | 46.695.237 | ? | ? | ? | 176.4100 | 105.5300 | ? | 23:01:24 | ||
| 44.359.380 | 368.03 | 368.03 | 368.03 | 1.1655% | +4.2400 | 369.48 | 358.67 | 363.79 | 44.359.380 | ? | ? | ? | 408.6100 | 162.0000 | ? | 23:00:02 | ||
| 42.879.327 | 537.37 | 537.37 | 537.37 | 4.8568% | +24.8900 | 539.69 | 526.315 | 512.48 | 42.879.327 | ? | ? | ? | 558.3700 | 126.8200 | ? | 23:00:01 | ||
| 42.191.620 | 226.11 | 226.11 | 226.11 | 6.1699% | +13.1400 | 229.42 | 214.73 | 212.97 | 42.191.620 | ? | ? | ? | 259.9200 | 121.9900 | ? | 23:00:00 | ||
| 41.831.831 | 48.09 | 48.09 | 48.09 | -4.4506% | -2.2400 | 50.22 | 47.61 | 50.33 | 41.831.831 | ? | ? | ? | 58.8200 | 31.6400 | ? | 23:00:02 | ||
| 39.986.213 | 411.35 | 411.35 | 411.35 | 4.6959% | +18.4500 | 412.7 | 405.38 | 392.9 | 39.986.213 | ? | ? | ? | 495.0000 | 244.1700 | ? | 23:00:01 | ||
| 36.022.635 | 117.18 | 117.18 | 117.18 | -0.8042% | -0.9500 | 118.48 | 116.795 | 118.13 | 36.022.635 | ? | ? | ? | 135.1600 | 94.2300 | ? | 23:00:00 | ||
| 32.060.439 | 45.2 | 45.2 | 45.2 | 2.2856% | +1.0100 | 45.705 | 44.24 | 44.19 | 32.060.439 | ? | ? | ? | 80.1700 | 41.3500 | ? | 23:00:03 | ||
| 31.071.704 | 23.5 | 23.5 | 23.5 | 1.3805% | +0.3200 | 23.695 | 22.88 | 23.18 | 31.071.704 | ? | ? | ? | 29.6500 | 17.5600 | ? | 23:00:02 | ||
| 26.843.593 | 577.22 | 577.22 | 577.22 | 1.6984% | +9.6400 | 580.2 | 563.1 | 567.58 | 26.843.593 | ? | ? | ? | 796.2500 | 520.2600 | ? | 23:00:01 | ||
| 25.844.197 | 71.64 | 71.64 | 71.64 | 1.0295% | +0.7300 | 72.49 | 70.78 | 70.91 | 25.844.197 | ? | ? | ? | 101.9900 | 67.1900 | ? | 23:00:03 | ||
| 24.962.780 | 95.04 | 95.04 | 95.04 | -0.4608% | -0.4400 | 96.2413 | 92.45 | 95.48 | 24.962.780 | ? | ? | ? | 211.4780 | 81.2400 | ? | 23:00:03 | ||
| 23.297.085 | 45.37 | 45.37 | 45.37 | -1.0253% | -0.4700 | 46.06 | 45.37 | 45.84 | 23.297.085 | ? | ? | ? | 51.6800 | 38.3900 | ? | 23:00:02 |
