Canlı Hisse Senedi Fiyatları ve Borsa Verileri

Hisse senedi fiyatlarını, canlı borsa verilerini ve piyasa hareketlerini takip edin.

Hisse PiyasasıÜlke seçin

Hisse Büyük ölçekli Küçük ölçekli En çok yükselenler En çok düşenler En aktif Olağandışı hacim En yüksek fiyat 52 hafta zirve Dip seviyede

HİSSE	Fiyat	Piyasa değeri	+/-

NVIDIA CorporationNVDA	210.69	5,1 Tn	+2.95%
Alphabet Inc.GOOGL	368.03	4,45 Tn	+1.17%
Apple Inc.AAPL	298.01	4,38 Tn	+0.70%
Microsoft CorporationMSFT	379.40	2,82 Tn	+0.13%
Amazon.com, Inc.AMZN	244.39	2,63 Tn	+2.90%
Broadcom Inc.AVGO	411.35	1,96 Tn	+4.70%
Tesla, Inc.TSLA	400.49	1,5 Tn	+1.04%
Meta Platforms, Inc.META	577.22	1,47 Tn	+1.70%
Micron Technology, Inc.MU	1,133.99	1,28 Tn	+8.70%
Eli Lilly and CompanyLLY	1,098.13	1,03 Tn	-1.25%
Walmart Inc.WMT	117.18	932,53 Mr	-0.80%
Advanced Micro Devices, Inc.AMD	537.37	876,24 Mr	+4.86%
JPMorgan Chase & Co.JPM	325.22	871,43 Mr	-2.47%
Intel CorporationINTC	133.99	673,43 Mr	+10.64%
Visa Inc.V	327.24	627,26 Mr	-0.95%
Exxon Mobil CorporationXOM	137.81	571,22 Mr	-2.08%
Johnson & JohnsonJNJ	228.39	549,78 Mr	-2.48%
Oracle CorporationORCL	184.31	530,08 Mr	+0.42%
Applied Materials, Inc.AMAT	617.11	489,96 Mr	+4.08%
Lam Research CorporationLRCX	389.04	486,52 Mr	+3.97%
Cisco Systems, Inc.CSCO	119.54	471,16 Mr	+1.88%
Caterpillar Inc.CAT	985.82	454,11 Mr	+3.13%
Mastercard IncorporatedMA	489.79	432,77 Mr	-0.65%
Costco Wholesale CorporationCOST	951.45	421,95 Mr	-1.46%
Bank of America CorporationBAC	56.20	398,83 Mr	-0.58%
AbbVie Inc.ABBV	216.63	382,74 Mr	-2.08%
GE AerospaceGE	357.64	373,67 Mr	+0.17%
UnitedHealth Group IncorporatedUNH	400.96	364,13 Mr	+0.36%
Morgan StanleyMS	223.17	352 Mr	-0.80%
The Procter & Gamble CompanyPG	150.38	350,17 Mr	-0.12%

HİSSE	YÖN	Piyasa değeri	Fiyat	ALIŞ	SATIŞ	%	+/-	YÜKSEK	DÜŞÜK	Ö. Kapanış	Hacim	Volatilite	Temettü	Net Kar	52H Zirve	52H Dip	Piyasa Değeri	ZAMAN

NVIDIA CorporationNVDA	5,1 Tn	210.69	210.69	210.69	2.9514%	+6.0400	211.38	206.5	204.65	238.264.530	?	?	?	236.5400	142.0300	?	23:00:00
Alphabet Inc.GOOGL	4,45 Tn	368.03	368.03	368.03	1.1655%	+4.2400	369.48	358.67	363.79	44.359.380	?	?	?	408.6100	162.0000	?	23:00:02
Apple Inc.AAPL	4,38 Tn	298.01	298.01	298.01	0.6961%	+2.0600	300.57	295.62	295.95	76.701.676	?	?	?	317.4000	196.8600	?	23:00:01
Microsoft CorporationMSFT	2,82 Tn	379.4	379.4	379.4	0.1293%	+0.4900	381.37	373.28	378.91	58.466.440	?	?	?	555.4500	356.2800	?	23:00:01
Amazon.com, Inc.AMZN	2,63 Tn	244.39	244.39	244.39	2.9015%	+6.8910	245.73	236.02	237.499	66.396.257	?	?	?	278.5600	196.0000	?	23:00:01
Broadcom Inc.AVGO	1,96 Tn	411.35	411.35	411.35	4.6959%	+18.4500	412.7	405.38	392.9	39.986.213	?	?	?	495.0000	244.1700	?	23:00:01
Tesla, Inc.TSLA	1,5 Tn	400.49	400.49	400.49	1.0369%	+4.1100	402.52	384.7	396.38	54.636.052	?	?	?	498.8300	288.7700	?	23:00:01
Meta Platforms, Inc.META	1,47 Tn	577.22	577.22	577.22	1.6984%	+9.6400	580.2	563.1	567.58	26.843.593	?	?	?	796.2500	520.2600	?	23:00:01
Micron Technology, Inc.MU	1,28 Tn	1133.99	1133.99	1133.99	8.7041%	+90.8000	1149.35	1092.7935	1043.19	61.492.016	?	?	?	1149.4300	103.3800	?	23:00:00
Eli Lilly and CompanyLLY	1,03 Tn	1098.13	1098.13	1098.13	-1.2473%	-13.8700	1122.33	1088.655	1112	2.765.395	?	?	?	1182.7300	623.7800	?	22:59:59
Walmart Inc.WMT	932,53 Mr	117.18	117.18	117.18	-0.8042%	-0.9500	118.48	116.795	118.13	36.022.635	?	?	?	135.1600	94.2300	?	23:00:00
Advanced Micro Devices, Inc.AMD	876,24 Mr	537.37	537.37	537.37	4.8568%	+24.8900	539.69	526.315	512.48	42.879.327	?	?	?	558.3700	126.8200	?	23:00:01
JPMorgan Chase & Co.JPM	871,43 Mr	325.22	325.22	325.22	-2.4711%	-8.2400	338.09	324.165	333.46	20.023.850	?	?	?	338.0900	272.1100	?	23:00:02
Intel CorporationINTC	673,43 Mr	133.99	133.99	133.99	10.6441%	+12.8900	135.48	127.9	121.1	211.357.342	?	?	?	135.4800	18.9700	?	23:00:01
Visa Inc.V	627,26 Mr	327.24	327.24	327.24	-0.9504%	-3.1400	332.33	327.22	330.38	14.696.282	?	?	?	359.6600	293.8900	?	23:00:03
Exxon Mobil CorporationXOM	571,22 Mr	137.81	137.81	137.81	-2.0819%	-2.9300	138.46	135.85	140.74	46.695.237	?	?	?	176.4100	105.5300	?	23:01:24
Johnson & JohnsonJNJ	549,78 Mr	228.39	228.39	228.39	-2.4808%	-5.8100	232.75	227.61	234.2	18.736.849	?	?	?	251.7100	149.0400	?	23:00:02
Oracle CorporationORCL	530,08 Mr	184.31	184.31	184.31	0.4250%	+0.7800	187.99	177.7	183.53	19.658.467	?	?	?	345.7200	134.5700	?	22:59:59
Applied Materials, Inc.AMAT	489,96 Mr	617.11	617.11	617.11	4.0798%	+24.1900	638.9	612.5	592.92	16.748.604	?	?	?	638.9000	154.4700	?	23:00:01
Lam Research CorporationLRCX	486,52 Mr	389.04	389.04	389.04	3.9714%	+14.8600	401	387.04001	374.18	20.830.001	?	?	?	401.0000	87.7500	?	23:00:01
Cisco Systems, Inc.CSCO	471,16 Mr	119.54	119.54	119.54	1.8836%	+2.2100	120.315	117.3	117.33	51.792.106	?	?	?	130.3700	65.7200	?	23:00:00
Caterpillar Inc.CAT	454,11 Mr	985.82	985.82	985.82	3.1279%	+29.9000	994.49	976.4	955.92	3.142.346	?	?	?	994.4900	357.7300	?	23:00:03
Mastercard IncorporatedMA	432,77 Mr	489.79	489.79	489.79	-0.6491%	-3.2000	495.99	488.92	492.99001	3.396.168	?	?	?	601.7700	464.5200	?	23:00:02
Costco Wholesale CorporationCOST	421,95 Mr	951.45	951.45	951.45	-1.4644%	-14.1400	964	948.311	965.59	3.170.502	?	?	?	1096.5000	844.0600	?	23:00:01
Bank of America CorporationBAC	398,83 Mr	56.2	56.2	56.2	-0.5838%	-0.3300	57.33	56.03	56.53	69.879.443	?	?	?	57.9800	44.7500	?	23:00:03
AbbVie Inc.ABBV	382,74 Mr	216.63	216.63	216.63	-2.0793%	-4.6000	222.35	215.37	221.23	5.075.764	?	?	?	244.8100	181.7300	?	23:00:00
GE AerospaceGE	373,67 Mr	357.64	357.64	357.64	0.1709%	+0.6100	364.64	357.18	357.03	3.625.115	?	?	?	364.7000	236.5100	?	23:00:03
UnitedHealth Group IncorporatedUNH	364,13 Mr	400.96	400.96	400.96	0.3579%	+1.4300	406.18	399.253	399.53	11.675.777	?	?	?	415.9800	234.6000	?	23:00:02
Morgan StanleyMS	352 Mr	223.17	223.17	223.17	-0.7957%	-1.7900	230.325	222.885	224.96	6.712.140	?	?	?	230.4700	130.9000	?	23:02:48
The Procter & Gamble CompanyPG	350,17 Mr	150.38	150.38	150.38	-0.1196%	-0.1800	152.29	150.38	150.56	16.909.978	?	?	?	167.2500	137.6200	?	23:02:25

‹1 2 3 4 5 ›

Menü

Hemen ücretsiz hesabını oluştur!

Canlı Hisse Senedi Fiyatları ve Borsa Verileri