Canlı Hisse Senedi Fiyatları ve Borsa Verileri

Hisse senedi fiyatlarını, canlı borsa verilerini ve piyasa hareketlerini takip edin.

Hisse PiyasasıÜlke seçin

Hisse Büyük ölçekli Küçük ölçekli En çok yükselenler En çok düşenler En aktif Olağandışı hacim En yüksek fiyat 52 hafta zirve Dip seviyede

HİSSE	Fiyat	Piyasa değeri	+/-

NVIDIA Corporation (NVDA)NVDA	217.55	5,27 Tn	-4.57%
Apple Inc. (AAPL)AAPL	319.70	4,7 Tn	+1.63%
Alphabet Inc. (GOOGL)GOOGL	346.59	4,19 Tn	+1.74%
Microsoft Corporation (MSFT)MSFT	513.53	3,81 Tn	+1.68%
Amazon.com, Inc. (AMZN)AMZN	266.43	2,87 Tn	+3.97%
Broadcom Inc. (AVGO)AVGO	368.79	1,75 Tn	-0.74%
Meta Platforms, Inc. (META)META	578.02	1,47 Tn	+1.21%
Tesla, Inc. (TSLA)TSLA	348.75	1,38 Tn	-1.71%
Eli Lilly and Company (LLY)LLY	1,172.86	1,1 Tn	-0.28%
Micron Technology, Inc. (MU)MU	932.86	1,05 Tn	-0.27%
JPMorgan Chase & Co. (JPM)JPM	357.62	958,25 Mr	+0.96%
Walmart Inc. (WMT)WMT	103.09	820,4 Mr	+0.45%
Advanced Micro Devices, Inc. (AMD)AMD	465.58	759,17 Mr	-2.33%
Visa Inc. (V)V	381.60	712,47 Mr	+0.51%
Exxon Mobil Corporation (XOM)XOM	156.70	649,44 Mr	+0.17%
Johnson & Johnson (JNJ)JNJ	268.04	645,95 Mr	+0.85%
Mastercard Incorporated (MA)MA	595.30	522,1 Mr	+0.60%
AbbVie Inc. (ABBV)ABBV	255.48	451,38 Mr	-1.03%
Intel Corporation (INTC)INTC	89.47	451,29 Mr	-2.85%
Bank of America Corporation (BAC)BAC	62.32	442,26 Mr	+1.88%
Oracle Corporation (ORCL)ORCL	150.72	434,14 Mr	-0.80%
Cisco Systems, Inc. (CSCO)CSCO	109.93	433,28 Mr	-1.98%
Palantir Technologies Inc. (PLTR)PLTR	186.29	427,73 Mr	+0.19%
Costco Wholesale Corporation (COST)COST	945.47	419,3 Mr	+1.16%
Chevron Corporation (CVX)CVX	201.88	402,06 Mr	+1.06%
The Coca-Cola Company (KO)KO	89.66	385,77 Mr	+0.67%
Lam Research Corporation (LRCX)LRCX	301.90	377,55 Mr	-5.24%
Caterpillar Inc. (CAT)CAT	800.25	368,62 Mr	-2.05%
Applied Materials, Inc. (AMAT)AMAT	461.67	366,55 Mr	-4.29%
Merck & Co., Inc. (MRK)MRK	148.26	366,18 Mr	-0.86%

HİSSE	YÖN	Piyasa değeri	Fiyat	ALIŞ	SATIŞ	%	+/-	YÜKSEK	DÜŞÜK	Ö. Kapanış	Hacim	Volatilite	Temettü	Net Kar	52H Zirve	52H Dip	Piyasa Değeri	ZAMAN

NVIDIA Corporation (NVDA)NVDA	5,27 Tn	217.55	217.55	217.55	-4.5750%	-10.4300	229.26	216.82	227.98	194.036.188	?	?	?	236.5400	164.0700	?	23:00:00
Apple Inc. (AAPL)AAPL	4,7 Tn	319.7	319.7	319.7	1.6276%	+5.1200	322.37	315.4504	314.58	38.500.185	?	?	?	344.5700	225.9500	?	23:00:01
Alphabet Inc. (GOOGL)GOOGL	4,19 Tn	346.59	346.59	346.59	1.7437%	+5.9400	349.14	340.27	340.65	25.240.919	?	?	?	408.6100	206.2000	?	23:00:01
Microsoft Corporation (MSFT)MSFT	3,81 Tn	513.53	513.53	513.53	1.6770%	+8.4700	517.78	504.8675	505.06	28.953.449	?	?	?	553.7200	349.2000	?	23:00:01
Amazon.com, Inc. (AMZN)AMZN	2,87 Tn	266.43	266.43	266.43	3.9686%	+10.1700	267.56	257.78	256.26	49.322.804	?	?	?	287.2000	196.0000	?	23:00:01
Broadcom Inc. (AVGO)AVGO	1,75 Tn	368.79	368.79	368.79	-0.7402%	-2.7500	376.59	365.3513	371.54	16.481.416	?	?	?	495.0000	287.1700	?	23:00:01
Meta Platforms, Inc. (META)META	1,47 Tn	578.02	578.02	578.02	1.2117%	+6.9200	578.95	571.08	571.09998	15.573.685	?	?	?	790.8000	520.2600	?	23:00:01
Tesla, Inc. (TSLA)TSLA	1,38 Tn	348.75	348.75	348.75	-1.7080%	-6.0600	358.8	345.2	354.81001	32.818.355	?	?	?	498.8300	297.3800	?	23:00:00
Eli Lilly and Company (LLY)LLY	1,1 Tn	1172.86	1172.86	1172.86	-0.2755%	-3.2400	1180	1162.93	1176.1	2.446.017	?	?	?	1292.6500	712.0500	?	23:00:00
Micron Technology, Inc. (MU)MU	1,05 Tn	932.86	932.86	932.86	-0.2705%	-2.5300	946.7999	909.09	935.39	22.761.175	?	?	?	1255.0000	114.2500	?	23:00:01
JPMorgan Chase & Co. (JPM)JPM	958,25 Mr	357.62	357.62	357.62	0.9599%	+3.4000	358.73	354.22	354.22	3.911.023	?	?	?	366.5000	279.1000	?	23:00:02
Walmart Inc. (WMT)WMT	820,4 Mr	103.09	103.09	103.09	0.4482%	+0.4600	103.395	102.5003	102.63	19.350.259	?	?	?	135.1600	96.5100	?	23:00:01
Advanced Micro Devices, Inc. (AMD)AMD	759,17 Mr	465.58	465.58	465.58	-2.3266%	-11.0900	478.75	465.29	476.67	15.283.714	?	?	?	584.7300	149.2200	?	23:00:01
Visa Inc. (V)V	712,47 Mr	381.6	381.6	381.6	0.5110%	+1.9400	383.68	379.05	379.66001	4.625.359	?	?	?	385.5700	293.8900	?	23:00:02
Exxon Mobil Corporation (XOM)XOM	649,44 Mr	156.7	156.7	156.7	0.1662%	+0.2600	157.42	155.32	156.43999	11.061.437	?	?	?	176.4100	108.3500	?	23:00:00
Johnson & Johnson (JNJ)JNJ	645,95 Mr	268.04	268.04	268.04	0.8541%	+2.2700	268.39	264.27	265.77	5.761.434	?	?	?	276.4700	173.3300	?	23:00:02
Mastercard Incorporated (MA)MA	522,1 Mr	595.3	595.3	595.3	0.6033%	+3.5700	598.02	592.0825	591.73	1.881.012	?	?	?	601.6200	464.5200	?	23:00:03
AbbVie Inc. (ABBV)ABBV	451,38 Mr	255.48	255.48	255.48	-1.0343%	-2.6700	259	255.0797	258.15	3.222.214	?	?	?	267.4700	190.7500	?	23:02:35
Intel Corporation (INTC)INTC	451,29 Mr	89.47	89.47	89.47	-2.8450%	-2.6200	93.7	89.05	92.09	85.801.756	?	?	?	142.3500	23.6800	?	23:00:01
Bank of America Corporation (BAC)BAC	442,26 Mr	62.32	62.32	62.32	1.8800%	+1.1500	62.56	61.36	61.17	32.915.990	?	?	?	65.2300	46.1200	?	23:00:02
Oracle Corporation (ORCL)ORCL	434,14 Mr	150.72	150.72	150.72	-0.8029%	-1.2199	153.99	149.71	151.9399	17.242.913	?	?	?	345.7200	114.5000	?	23:00:00
Cisco Systems, Inc. (CSCO)CSCO	433,28 Mr	109.93	109.93	109.93	-1.9795%	-2.2200	112.5	109.71	112.15	13.033.724	?	?	?	130.3700	66.1300	?	23:00:01
Palantir Technologies Inc. (PLTR)PLTR	427,73 Mr	186.29	186.29	186.29	0.1936%	+0.3600	188.37	184.38	185.93	24.959.261	?	?	?	207.5200	106.3700	?	23:00:00
Costco Wholesale Corporation (COST)COST	419,3 Mr	945.47	945.47	945.47	1.1566%	+10.8100	953.73	937.11	934.66	1.400.393	?	?	?	1096.5000	844.0600	?	23:00:01
Chevron Corporation (CVX)CVX	402,06 Mr	201.88	201.88	201.88	1.0562%	+2.1100	202.23	199.555	199.77	5.244.892	?	?	?	214.7100	146.4900	?	23:00:00
The Coca-Cola Company (KO)KO	385,77 Mr	89.66	89.66	89.66	0.6737%	+0.6000	90.035	89.07	89.06	9.879.988	?	?	?	92.4900	65.3500	?	23:00:02
Lam Research Corporation (LRCX)LRCX	377,55 Mr	301.9	301.9	301.9	-5.2357%	-16.6800	318.29	301.0501	318.58001	8.034.911	?	?	?	438.5000	94.1100	?	23:00:01
Caterpillar Inc. (CAT)CAT	368,62 Mr	800.25	800.25	800.25	-2.0502%	-16.7500	821.23	799.166	817	1.785.995	?	?	?	1073.4600	410.5200	?	23:00:02
Applied Materials, Inc. (AMAT)AMAT	366,55 Mr	461.67	461.67	461.67	-4.2893%	-20.6900	477.965	460.54	482.36	6.506.714	?	?	?	739.6700	154.4700	?	23:00:01
Merck & Co., Inc. (MRK)MRK	366,18 Mr	148.26	148.26	148.26	-0.8560%	-1.2800	149.0078	145.75	149.54	7.694.759	?	?	?	156.9200	77.5800	?	23:00:00

‹1 2 3 4 5 ›