Canlı Hisse Senedi Fiyatları ve Borsa Verileri

Hisse senedi fiyatlarını, canlı borsa verilerini ve piyasa hareketlerini takip edin.

Hisse PiyasasıÜlke seçin

Hisse Büyük ölçekli Küçük ölçekli En çok yükselenler En çok düşenler En aktif Olağandışı hacim En yüksek fiyat 52 hafta zirve Dip seviyede

HİSSE	Fiyat	Piyasa değeri	+/-

Delta Air Lines, Inc.DAL	84.18	55,31 Mr	+2.35%
Ford Motor CompanyF	14.04	54,95 Mr	+0.57%
Block, Inc.SQ	83.46	51,73 Mr	+0.57%
Electronic Arts Inc.EA	202.15	50,69 Mr	-0.43%
eBay Inc.EBAY	108.24	48,06 Mr	+0.32%
Autodesk, Inc.ADSK	193.82	40,92 Mr	+0.39%
ResMed Inc.RMD.AX	26.68	38,7 Mr	+0.68%
United Airlines Holdings, Inc.UAL	118.32	38,4 Mr	+2.15%
PayPal Holdings, Inc.PYPL	42.51	37,5 Mr	+1.02%
Roblox CorporationRBLX	51.53	36,89 Mr	+7.31%
Crown Castle Inc.CCI	82.05	35,81 Mr	-4.34%
Kimberly-Clark CorporationKMB	102.56	34,04 Mr	+1.07%
Zoetis Inc.ZTS	78.71	33 Mr	+1.88%
The Estée Lauder Companies Inc.EL	84.81	30,67 Mr	+2.85%
Workday, Inc.WDAY	116.93	30,63 Mr	-4.02%
The Kraft Heinz CompanyKHC	22.82	27,06 Mr	-1.64%
Moderna, Inc.MRNA	63.96	25,38 Mr	+3.50%
Zoom Communications, Inc.ZM	86.36	25,32 Mr	-1.18%
Southwest Airlines Co.LUV	47.97	23,45 Mr	+2.81%
HP Inc.HPQ	23.50	21,49 Mr	+1.38%
Okta, Inc.OKTA	117.81	19,57 Mr	+4.23%
General Mills, Inc.GIS	33.42	17,84 Mr	+0.18%
Charter Communications, Inc.CHTR	126.23	17,82 Mr	-4.37%
American Airlines Group Inc.AAL	15.99	10,58 Mr	+3.70%
Paycom Software, Inc.PAYC	124.85	6,81 Mr	+0.91%

HİSSE	YÖN	Piyasa değeri	Fiyat	ALIŞ	SATIŞ	%	+/-	YÜKSEK	DÜŞÜK	Ö. Kapanış	Hacim	Volatilite	Temettü	Net Kar	52H Zirve	52H Dip	Piyasa Değeri	ZAMAN

Delta Air Lines, Inc.DAL	55,31 Mr	84.18	84.18	84.18	2.3465%	+1.9300	85.0387	83.665	82.25	6.762.624	?	?	?	87.3900	45.2800	?	23:00:02
Ford Motor CompanyF	54,95 Mr	14.04	14.04	14.04	0.5731%	+0.0800	14.13	13.72	13.96	51.024.864	?	?	?	17.7800	10.4200	?	23:00:00
Block, Inc.SQ	51,73 Mr	83.46	83.46	83.46	0.5663%	+0.4700	85.07	83.13	82.99	1.142.032	?	?	?	99.2600	55.0000	?	19:08:53
Electronic Arts Inc.EA	50,69 Mr	202.15	202.15	202.15	-0.4285%	-0.8700	203.5	201.8	203.02	5.657.381	?	?	?	204.8900	146.9700	?	23:00:01
eBay Inc.EBAY	48,06 Mr	108.24	108.24	108.24	0.3244%	+0.3500	109.91	107.15	107.89	7.894.937	?	?	?	119.3100	72.8400	?	23:00:01
Autodesk, Inc.ADSK	40,92 Mr	193.82	193.82	193.82	0.3885%	+0.7500	197.89	190.86	193.07	9.030.241	?	?	?	329.0900	190.8600	?	23:00:01
ResMed Inc.RMD.AX	38,7 Mr	26.68	26.68	26.68	0.6793%	+0.1800	26.87	26.57	26.5	2.223.099	?	?	?	45.2500	25.5000	?	09:10:08
United Airlines Holdings, Inc.UAL	38,4 Mr	118.32	118.32	118.32	2.1497%	+2.4900	120.665	117.76	115.83	6.095.092	?	?	?	124.7900	71.5500	?	23:00:01
PayPal Holdings, Inc.PYPL	37,5 Mr	42.51	42.51	42.51	1.0219%	+0.4300	42.8155	41.65	42.08	21.165.320	?	?	?	79.5000	38.4600	?	23:00:00
Roblox CorporationRBLX	36,89 Mr	51.53	51.53	51.53	7.3095%	+3.5100	53.02	48.2	48.02	21.808.418	?	?	?	150.5900	40.1500	?	23:00:03
Crown Castle Inc.CCI	35,81 Mr	82.05	82.05	82.05	-4.3372%	-3.7200	86.34	81.82	85.77	7.307.587	?	?	?	115.7600	75.9600	?	23:00:03
Kimberly-Clark CorporationKMB	34,04 Mr	102.56	102.56	102.56	1.0742%	+1.0900	103.215	101.64	101.47	8.453.262	?	?	?	137.4600	92.4200	?	23:00:01
Zoetis Inc.ZTS	33 Mr	78.71	78.71	78.71	1.8768%	+1.4500	79.06	77.31	77.26	8.559.406	?	?	?	161.7700	72.3800	?	23:01:56
The Estée Lauder Companies Inc.EL	30,67 Mr	84.81	84.81	84.81	2.8499%	+2.3500	85.57	83.89	82.46	3.434.645	?	?	?	121.6400	66.2200	?	23:00:03
Workday, Inc.WDAY	30,63 Mr	116.93	116.93	116.93	-4.0220%	-4.9000	121.795	116.56	121.83	11.751.575	?	?	?	249.8500	110.3600	?	23:00:01
The Kraft Heinz CompanyKHC	27,06 Mr	22.82	22.82	22.82	-1.6379%	-0.3800	23.14	22.755	23.2	18.800.133	?	?	?	29.1900	21.0350	?	23:00:01
Moderna, Inc.MRNA	25,38 Mr	63.96	63.96	63.96	3.4952%	+2.1600	67.74	60.73	61.8	21.594.865	?	?	?	67.7400	22.2800	?	23:00:01
Zoom Communications, Inc.ZM	25,32 Mr	86.36	86.36	86.36	-1.1786%	-1.0300	86.95	85.01	87.39	7.628.460	?	?	?	114.7400	69.1500	?	23:00:00
Southwest Airlines Co.LUV	23,45 Mr	47.97	47.97	47.97	2.8075%	+1.3100	48.67	47.705	46.66	11.127.334	?	?	?	55.1100	28.9800	?	23:00:03
HP Inc.HPQ	21,49 Mr	23.5	23.5	23.5	1.3805%	+0.3200	23.695	22.88	23.18	31.071.704	?	?	?	29.6500	17.5600	?	23:00:02
Okta, Inc.OKTA	19,57 Mr	117.81	117.81	117.81	4.2290%	+4.7800	119.545	107	113.03	7.511.613	?	?	?	142.3500	62.6600	?	23:00:01
General Mills, Inc.GIS	17,84 Mr	33.42	33.42	33.42	0.1799%	+0.0600	33.77	33.21	33.36	13.831.905	?	?	?	54.1800	31.7500	?	23:00:03
Charter Communications, Inc.CHTR	17,82 Mr	126.23	126.23	126.23	-4.3712%	-5.7700	132.005	126	132	13.185.706	?	?	?	422.2900	126.0000	?	23:00:01
American Airlines Group Inc.AAL	10,58 Mr	15.99	15.99	15.99	3.6965%	+0.5700	16.07	15.765	15.42	125.058.974	?	?	?	16.5000	10.0900	?	23:00:01
Paycom Software, Inc.PAYC	6,81 Mr	124.85	124.85	124.85	0.9133%	+1.1300	126.3	121.23	123.72	1.252.434	?	?	?	248.9500	104.9000	?	23:01:57

‹1 2 3 4 5 ›

Menü

Hemen ücretsiz hesabını oluştur!

Canlı Hisse Senedi Fiyatları ve Borsa Verileri