Canlı Hisse Senedi Fiyatları ve Borsa Verileri

Hisse senedi fiyatlarını, canlı borsa verilerini ve piyasa hareketlerini takip edin.

Hisse PiyasasıÜlke seçin

Hisse Büyük ölçekli Küçük ölçekli En çok yükselenler En çok düşenler En aktif Olağandışı hacim En yüksek fiyat 52 hafta zirve Dip seviyede

HİSSE	Fiyat	Piyasa değeri	+/-

Ford Motor Company (F)F	13.87	55,31 Mr	-0.57%
Autodesk, Inc. (ADSK)ADSK	260.66	55,04 Mr	-3.67%
Moderna, Inc. (MRNA)MRNA	137.99	54,75 Mr	-3.35%
Workday, Inc. (WDAY)WDAY	204.72	53,62 Mr	+5.76%
Electronic Arts Inc. (EA)EA	209.70	52,92 Mr	0.00%
Delta Air Lines, Inc. (DAL)DAL	80.07	52,66 Mr	-1.32%
Block, Inc. (SQ)SQ	83.46	51,73 Mr	+0.57%
ResMed Inc. (RMD.AX)RMD.AX	32.74	47,49 Mr	+1.08%
eBay Inc. (EBAY)EBAY	105.62	46,9 Mr	+3.28%
PayPal Holdings, Inc. (PYPL)PYPL	53.66	45,9 Mr	-12.71%
The Estée Lauder Companies Inc. (EL)EL	103.39	37,39 Mr	-2.66%
Kimberly-Clark Corporation (KMB)KMB	109.55	36,36 Mr	-0.39%
United Airlines Holdings, Inc. (UAL)UAL	110.60	35,9 Mr	-1.59%
Crown Castle Inc. (CCI)CCI	76.14	33,27 Mr	+1.48%
Zoetis Inc. (ZTS)ZTS	77.34	32,42 Mr	+3.09%
The Kraft Heinz Company (KHC)KHC	25.70	30,47 Mr	+2.27%
Zoom Communications, Inc. (ZM)ZM	98.43	28,86 Mr	-1.84%
HP Inc. (HPQ)HPQ	30.52	27,91 Mr	+3.00%
Okta, Inc. (OKTA)OKTA	166.23	27,61 Mr	-3.86%
Roblox Corporation (RBLX)RBLX	38.53	27,52 Mr	+1.00%
General Mills, Inc. (GIS)GIS	41.55	22,18 Mr	+2.74%
Charter Communications, Inc. (CHTR)CHTR	153.62	20,7 Mr	+3.57%
Southwest Airlines Co. (LUV)LUV	39.64	19,39 Mr	-0.30%
Paycom Software, Inc. (PAYC)PAYC	238.53	10,75 Mr	+0.63%
American Airlines Group Inc. (AAL)AAL	13.64	9,03 Mr	-0.58%

HİSSE	YÖN	Piyasa değeri	Fiyat	ALIŞ	SATIŞ	%	+/-	YÜKSEK	DÜŞÜK	Ö. Kapanış	Hacim	Volatilite	Temettü	Net Kar	52H Zirve	52H Dip	Piyasa Değeri	ZAMAN

Ford Motor Company (F)F	55,31 Mr	13.87	13.87	13.87	-0.5735%	-0.0800	14.26	13.8	13.95	40.101.984	?	?	?	17.7800	11.1100	?	22:59:59
Autodesk, Inc. (ADSK)ADSK	55,04 Mr	260.66	260.66	260.66	-3.6662%	-9.9200	267	253.165	270.58	3.420.669	?	?	?	329.0900	185.5000	?	23:00:01
Moderna, Inc. (MRNA)MRNA	54,75 Mr	137.99	137.99	137.99	-3.3480%	-4.7800	138.8	133.33	142.77	25.736.829	?	?	?	176.6600	22.2800	?	23:00:01
Workday, Inc. (WDAY)WDAY	53,62 Mr	204.72	204.72	204.72	5.7602%	+11.1500	207.8399	189.2486	193.57	8.655.791	?	?	?	249.8500	110.3600	?	23:00:00
Electronic Arts Inc. (EA)EA	52,92 Mr	209.7	209.7	209.7	0.0000%	0.0000	209.7	209.7	209.7	0	?	?	?	209.9800	161.1500	?	16:30:00
Delta Air Lines, Inc. (DAL)DAL	52,66 Mr	80.07	80.07	80.07	-1.3187%	-1.0700	82.305	79.89	81.14	3.800.189	?	?	?	95.6800	55.0300	?	23:00:02
Block, Inc. (SQ)SQ	51,73 Mr	83.46	83.46	83.46	0.5663%	+0.4700	85.07	83.13	82.99	1.142.032	?	?	?	99.2600	55.0000	?	19:08:53
ResMed Inc. (RMD.AX)RMD.AX	47,49 Mr	32.74	32.74	32.74	1.0806%	+0.3500	32.74	32.74	32.39	945.772	?	?	?	43.2900	25.5000	?	09:10:16
eBay Inc. (EBAY)EBAY	46,9 Mr	105.62	105.62	105.62	3.2756%	+3.3500	106.005	102.7101	102.27	4.269.025	?	?	?	119.3100	78.0300	?	23:00:01
PayPal Holdings, Inc. (PYPL)PYPL	45,9 Mr	53.66	53.66	53.66	-12.7054%	-7.8100	54.76	52.62	61.47	36.208.248	?	?	?	79.2150	38.4600	?	23:00:00
The Estée Lauder Companies Inc. (EL)EL	37,39 Mr	103.39	103.39	103.39	-2.6551%	-2.8200	107.43	102.59	106.21	3.120.876	?	?	?	121.6400	66.2200	?	23:00:02
Kimberly-Clark Corporation (KMB)KMB	36,36 Mr	109.55	109.55	109.55	-0.3910%	-0.4300	111.375	109.525	109.98	2.433.377	?	?	?	131.5300	92.4200	?	23:00:01
United Airlines Holdings, Inc. (UAL)UAL	35,9 Mr	110.6	110.6	110.6	-1.5927%	-1.7900	113.98	110.21	112.39	2.283.651	?	?	?	138.7700	84.6400	?	23:00:00
Crown Castle Inc. (CCI)CCI	33,27 Mr	76.14	76.14	76.14	1.4794%	+1.1100	76.58	75	75.03	1.935.026	?	?	?	100.5000	69.7200	?	23:00:02
Zoetis Inc. (ZTS)ZTS	32,42 Mr	77.34	77.34	77.34	3.0925%	+2.3200	77.709	75.2	75.02	4.843.694	?	?	?	155.3800	71.0000	?	23:02:14
The Kraft Heinz Company (KHC)KHC	30,47 Mr	25.7	25.7	25.7	2.2682%	+0.5700	25.75	25.11	25.13	20.652.379	?	?	?	28.0900	21.0350	?	23:00:01
Zoom Communications, Inc. (ZM)ZM	28,86 Mr	98.43	98.43	98.43	-1.8351%	-1.8400	102.17	97.4	100.27	2.813.843	?	?	?	114.7400	70.7000	?	23:00:00
HP Inc. (HPQ)HPQ	27,91 Mr	30.52	30.52	30.52	3.0037%	+0.8900	31.2456	29.61	29.63	15.844.562	?	?	?	32.1900	17.5600	?	23:00:02
Okta, Inc. (OKTA)OKTA	27,61 Mr	166.23	166.23	166.23	-3.8633%	-6.6800	173.42	166.1001	172.91	4.422.042	?	?	?	174.8500	62.6600	?	23:00:00
Roblox Corporation (RBLX)RBLX	27,52 Mr	38.53	38.53	38.53	0.9961%	+0.3800	39.35	37.9804	38.15	7.735.978	?	?	?	142.0000	33.8800	?	23:00:02
General Mills, Inc. (GIS)GIS	22,18 Mr	41.55	41.55	41.55	2.7448%	+1.1100	41.67	40.66	40.44	8.925.450	?	?	?	51.3300	31.7500	?	23:00:02
Charter Communications, Inc. (CHTR)CHTR	20,7 Mr	153.62	153.62	153.62	3.5734%	+5.3000	154.46	148.64	148.32	1.688.547	?	?	?	285.8200	111.5500	?	23:00:01
Southwest Airlines Co. (LUV)LUV	19,39 Mr	39.64	39.64	39.64	-0.3018%	-0.1200	40.56	39.635	39.76	3.130.477	?	?	?	55.1100	29.2600	?	23:00:02
Paycom Software, Inc. (PAYC)PAYC	10,75 Mr	238.53	238.53	238.53	0.6286%	+1.4900	242.505	235.75	237.03999	474.988	?	?	?	242.5000	104.9000	?	23:00:03
American Airlines Group Inc. (AAL)AAL	9,03 Mr	13.64	13.64	13.64	-0.5831%	-0.0800	13.925	13.615	13.72	63.394.944	?	?	?	18.7900	10.0900	?	23:00:01

‹1 2 3 4 5 ›