Canlı Hisse Senedi Fiyatları ve Borsa Verileri

Hisse senedi fiyatlarını, canlı borsa verilerini ve piyasa hareketlerini takip edin.

Hisse PiyasasıÜlke seçin

Hisse Büyük ölçekli Küçük ölçekli En çok yükselenler En çok düşenler En aktif Olağandışı hacim En yüksek fiyat 52 hafta zirve Dip seviyede

HİSSE	Fiyat	Piyasa değeri	+/-

NextEra Energy, Inc. (NEE)NEE	81.84	170,72 Mr	-1.95%
Deere & Company (DE)DE	630.33	170,15 Mr	+1.23%
The Boeing Company (BA)BA	209.82	165,84 Mr	-0.03%
Uber Technologies, Inc. (UBER)UBER	78.82	160,45 Mr	+2.43%
Pfizer Inc. (PFE)PFE	27.96	159,36 Mr	-0.21%
Booking Holdings Inc. (BKNG)BKNG	205.63	159,34 Mr	+1.52%
ConocoPhillips (COP)COP	130.35	158,8 Mr	+0.64%
ServiceNow, Inc. (NOW)NOW	144.71	149,61 Mr	+4.54%
Vertex Pharmaceuticals Incorporated (VRTX)VRTX	541.69	137,48 Mr	-1.07%
Bristol-Myers Squibb Company (BMY)BMY	66.58	136 Mr	-0.55%
Intuitive Surgical, Inc. (ISRG)ISRG	372.60	131,63 Mr	+1.51%
Prologis, Inc. (PLD)PLD	140.74	131,32 Mr	-0.78%
S&P Global Inc. (SPGI)SPGI	442.89	130,56 Mr	+1.72%
Lockheed Martin Corporation (LMT)LMT	563.85	130,13 Mr	-0.36%
Parker-Hannifin Corporation (PH)PH	995.02	125,46 Mr	-1.60%
Starbucks Corporation (SBUX)SBUX	107.85	122,95 Mr	+0.55%
Fortinet, Inc. (FTNT)FTNT	166.00	121,8 Mr	-3.92%
Lowe's Companies, Inc. (LOW)LOW	208.05	116,66 Mr	+0.63%
Adobe Inc. (ADBE)ADBE	291.52	115,88 Mr	+0.82%
Snowflake Inc. (SNOW)SNOW	328.00	113,68 Mr	-0.34%
Airbnb, Inc. (ABNB)ABNB	189.43	112,43 Mr	+2.73%
Freeport-McMoRan Inc. (FCX)FCX	76.46	109,92 Mr	-2.50%
DoorDash, Inc. (DASH)DASH	236.74	103,15 Mr	+2.09%
CME Group Inc. (CME)CME	285.80	102,77 Mr	+1.73%
The Southern Company (SO)SO	88.25	101,52 Mr	-0.90%
Constellation Energy Corporation (CEG)CEG	276.75	99,38 Mr	-2.00%
Intuit Inc. (INTU)INTU	358.06	97,94 Mr	+2.89%
U.S. Bancorp (USB)USB	62.47	97,31 Mr	+0.11%
The PNC Financial Services Group, Inc. (PNC)PNC	242.22	96,65 Mr	-0.53%
Comcast Corporation (CMCSA)CMCSA	27.06	96,03 Mr	+2.46%

HİSSE	YÖN	Piyasa değeri	Fiyat	ALIŞ	SATIŞ	%	+/-	YÜKSEK	DÜŞÜK	Ö. Kapanış	Hacim	Volatilite	Temettü	Net Kar	52H Zirve	52H Dip	Piyasa Değeri	ZAMAN

NextEra Energy, Inc. (NEE)NEE	170,72 Mr	81.84	81.84	81.84	-1.9528%	-1.6300	82.98	81.34	83.47	13.950.121	?	?	?	98.7500	69.2400	?	23:00:02
Deere & Company (DE)DE	170,15 Mr	630.33	630.33	630.33	1.2318%	+7.6700	632.019	617.21	622.66	629.952	?	?	?	674.1900	433.0000	?	23:00:02
The Boeing Company (BA)BA	165,84 Mr	209.82	209.82	209.82	-0.0334%	-0.0700	210.6097	207.55	209.89	4.559.660	?	?	?	254.3500	176.7700	?	23:00:02
Uber Technologies, Inc. (UBER)UBER	160,45 Mr	78.82	78.82	78.82	2.4301%	+1.8700	78.99	76.72	76.95	10.692.241	?	?	?	101.9900	65.4100	?	23:00:03
Pfizer Inc. (PFE)PFE	159,36 Mr	27.96	27.96	27.96	-0.2141%	-0.0600	28.02	27.77	28.02	27.164.507	?	?	?	28.7500	23.5800	?	23:01:14
Booking Holdings Inc. (BKNG)BKNG	159,34 Mr	205.63	205.63	205.63	1.5156%	+3.0700	206.9068	203.06	202.56	3.590.456	?	?	?	226.1004	150.1400	?	23:00:01
ConocoPhillips (COP)COP	158,8 Mr	130.35	130.35	130.35	0.6408%	+0.8300	130.84	129.365	129.52	4.651.172	?	?	?	135.8800	85.5700	?	23:00:02
ServiceNow, Inc. (NOW)NOW	149,61 Mr	144.71	144.71	144.71	4.5366%	+6.2800	145.72	137.8	138.43	28.890.423	?	?	?	194.7260	81.2400	?	23:00:03
Vertex Pharmaceuticals Incorporated (VRTX)VRTX	137,48 Mr	541.69	541.69	541.69	-1.0702%	-5.8600	549.57	540.041	547.55	886.790	?	?	?	555.6900	374.1700	?	23:00:01
Bristol-Myers Squibb Company (BMY)BMY	136 Mr	66.58	66.58	66.58	-0.5526%	-0.3700	66.83	66.19	66.95	5.542.352	?	?	?	68.6400	42.5200	?	23:00:02
Intuitive Surgical, Inc. (ISRG)ISRG	131,63 Mr	372.6	372.6	372.6	1.5065%	+5.5300	373.3875	366.735	367.07	1.801.300	?	?	?	603.8800	328.5700	?	23:00:01
Prologis, Inc. (PLD)PLD	131,32 Mr	140.74	140.74	140.74	-0.7825%	-1.1100	142.44	140.405	141.85	1.862.490	?	?	?	153.3500	110.5100	?	23:00:00
S&P Global Inc. (SPGI)SPGI	130,56 Mr	442.89	442.89	442.89	1.7226%	+7.5000	444.46	436	435.39	1.288.459	?	?	?	522.4692	361.0312	?	23:00:02
Lockheed Martin Corporation (LMT)LMT	130,13 Mr	563.85	563.85	563.85	-0.3605%	-2.0400	567.97	560.72	565.89	611.694	?	?	?	692.0000	437.2500	?	23:02:15
Parker-Hannifin Corporation (PH)PH	125,46 Mr	995.02	995.02	995.02	-1.6001%	-16.1800	1014.84	990.35	1011.2	550.623	?	?	?	1099.9400	715.3700	?	23:00:02
Starbucks Corporation (SBUX)SBUX	122,95 Mr	107.85	107.85	107.85	0.5501%	+0.5900	108.7	107.26	107.26	4.828.385	?	?	?	110.5100	77.9900	?	23:00:00
Fortinet, Inc. (FTNT)FTNT	121,8 Mr	166	166	166	-3.9241%	-6.7800	172.8	162.705	172.78	5.077.849	?	?	?	173.8900	73.5500	?	23:00:01
Lowe's Companies, Inc. (LOW)LOW	116,66 Mr	208.05	208.05	208.05	0.6337%	+1.3100	208.702	205.7	206.74	2.742.791	?	?	?	293.0600	199.4000	?	23:02:19
Adobe Inc. (ADBE)ADBE	115,88 Mr	291.52	291.52	291.52	0.8196%	+2.3700	294.0865	286.77	289.15	3.639.051	?	?	?	370.8600	190.1200	?	23:00:01
Snowflake Inc. (SNOW)SNOW	113,68 Mr	328	328	328	-0.3373%	-1.1100	334.6	325.41	329.11	3.082.511	?	?	?	341.9500	118.3000	?	23:00:03
Airbnb, Inc. (ABNB)ABNB	112,43 Mr	189.43	189.43	189.43	2.7278%	+5.0300	191.49	184.67	184.4	4.827.573	?	?	?	193.4530	110.8100	?	23:00:01
Freeport-McMoRan Inc. (FCX)FCX	109,92 Mr	76.46	76.46	76.46	-2.4994%	-1.9600	78.73	75.92	78.42	18.054.307	?	?	?	80.2400	35.1500	?	22:59:59
DoorDash, Inc. (DASH)DASH	103,15 Mr	236.74	236.74	236.74	2.0915%	+4.8500	238.8283	232.76	231.89	2.998.943	?	?	?	285.5000	143.3000	?	23:00:01
CME Group Inc. (CME)CME	102,77 Mr	285.8	285.8	285.8	1.7299%	+4.8600	286.29	279.855	280.94	2.740.835	?	?	?	329.1600	218.3100	?	23:00:01
The Southern Company (SO)SO	101,52 Mr	88.25	88.25	88.25	-0.8984%	-0.8000	89.53	87.88	89.05	6.345.625	?	?	?	100.8400	83.8000	?	23:00:02
Constellation Energy Corporation (CEG)CEG	99,38 Mr	276.75	276.75	276.75	-2.0042%	-5.6600	284.19	275.99	282.41	1.720.807	?	?	?	412.7000	228.6300	?	23:00:01
Intuit Inc. (INTU)INTU	97,94 Mr	358.06	358.06	358.06	2.8908%	+10.0600	358.42	345.25	348	4.116.751	?	?	?	705.0800	252.8400	?	23:00:01
U.S. Bancorp (USB)USB	97,31 Mr	62.47	62.47	62.47	0.1122%	+0.0700	62.97	62.25	62.4	6.255.985	?	?	?	66.0800	45.0200	?	23:00:02
The PNC Financial Services Group, Inc. (PNC)PNC	96,65 Mr	242.22	242.22	242.22	-0.5298%	-1.2900	245.285	241.92	243.51	1.376.293	?	?	?	258.9600	176.8800	?	23:00:02
Comcast Corporation (CMCSA)CMCSA	96,03 Mr	27.06	27.06	27.06	2.4612%	+0.6500	27.11	26.53	26.41	20.584.595	?	?	?	32.8600	21.2800	?	23:00:01

‹1 2 3 4 5 ›