Canlı Hisse Senedi Fiyatları ve Borsa Verileri

Hisse senedi fiyatlarını, canlı borsa verilerini ve piyasa hareketlerini takip edin.

Hisse PiyasasıÜlke seçin

Hisse Büyük ölçekli Küçük ölçekli En çok yükselenler En çok düşenler En aktif Olağandışı hacim En yüksek fiyat 52 hafta zirve Dip seviyede

HİSSE	Fiyat	Piyasa değeri	+/-

UnitedHealth Group Incorporated (UNH)UNH	392.95	356,86 Mr	-0.53%
GE Aerospace (GE)GE	342.58	355,45 Mr	-0.04%
The Procter & Gamble Company (PG)PG	143.76	341,75 Mr	+0.43%
Netflix, Inc. (NFLX)NFLX	81.72	340,28 Mr	+2.35%
Morgan Stanley (MS)MS	214.77	338,75 Mr	-0.04%
The Home Depot, Inc. (HD)HD	330.19	329,24 Mr	+0.48%
The Goldman Sachs Group, Inc. (GS)GS	1,033.99	305,03 Mr	-0.66%
Dell Technologies Inc. (DELL)DELL	455.85	302,8 Mr	-3.47%
RTX Corporation (RTX)RTX	211.71	285,33 Mr	-0.17%
Wells Fargo & Company (WFC)WFC	86.68	262,12 Mr	+2.01%
Texas Instruments Incorporated (TXN)TXN	258.64	236,2 Mr	-2.96%
Amgen Inc. (AMGN)AMGN	432.42	233,38 Mr	-1.05%
Thermo Fisher Scientific Inc. (TMO)TMO	622.18	231,22 Mr	-1.35%
KLA Corporation (KLAC)KLAC	175.54	229,3 Mr	-4.48%
Citigroup Inc. (C)C	132.84	227,81 Mr	+0.12%
American Express Company (AXP)AXP	333.20	225,01 Mr	-0.29%
CrowdStrike Holdings, Inc. (CRWD)CRWD	218.40	222,39 Mr	-4.19%
International Business Machines Corporation (IBM)IBM	235.59	221,96 Mr	-1.34%
Salesforce, Inc. (CRM)CRM	256.00	209,66 Mr	+1.57%
Verizon Communications Inc. (VZ)VZ	50.10	209,2 Mr	+1.36%
Abbott Laboratories (ABT)ABT	112.47	194,62 Mr	+0.79%
PepsiCo, Inc. (PEP)PEP	141.07	192,7 Mr	+0.97%
The Charles Schwab Corporation (SCHW)SCHW	110.16	191,58 Mr	+1.95%
McDonald's Corporation (MCD)MCD	265.00	188,28 Mr	+1.90%
The Walt Disney Company (DIS)DIS	108.10	187,72 Mr	+1.20%
Union Pacific Corporation (UNP)UNP	307.41	182,62 Mr	-0.08%
Gilead Sciences, Inc. (GILD)GILD	145.68	180,87 Mr	-2.14%
BlackRock, Inc. (BLK)BLK	1,164.48	180,49 Mr	-0.26%
AT&T Inc. (T)T	26.00	178,16 Mr	+2.24%
QUALCOMM Incorporated (QCOM)QCOM	164.19	172,4 Mr	-0.36%

HİSSE	YÖN	Piyasa değeri	Fiyat	ALIŞ	SATIŞ	%	+/-	YÜKSEK	DÜŞÜK	Ö. Kapanış	Hacim	Volatilite	Temettü	Net Kar	52H Zirve	52H Dip	Piyasa Değeri	ZAMAN

UnitedHealth Group Incorporated (UNH)UNH	356,86 Mr	392.95	392.95	392.95	-0.5316%	-2.1000	396.74	392.815	395.05	2.453.364	?	?	?	461.6200	255.9700	?	23:00:02
GE Aerospace (GE)GE	355,45 Mr	342.58	342.58	342.58	-0.0438%	-0.1500	345.6299	341.27	342.72999	2.534.654	?	?	?	388.8400	268.0100	?	23:00:03
The Procter & Gamble Company (PG)PG	341,75 Mr	143.76	143.76	143.76	0.4332%	+0.6201	144.4	143.01	143.1399	5.773.586	?	?	?	167.2500	137.6200	?	23:00:00
Netflix, Inc. (NFLX)NFLX	340,28 Mr	81.72	81.72	81.72	2.3547%	+1.8800	82.3535	79.95	79.84	29.028.023	?	?	?	126.7100	65.0800	?	23:00:00
Morgan Stanley (MS)MS	338,75 Mr	214.767	214.767	214.767	-0.0433%	-0.0930	216.665	214.19	214.86	3.541.586	?	?	?	232.2500	145.6600	?	23:00:00
The Home Depot, Inc. (HD)HD	329,24 Mr	330.19	330.19	330.19	0.4808%	+1.5800	331.61	327.5	328.61	2.659.416	?	?	?	426.7500	289.1000	?	23:00:02
The Goldman Sachs Group, Inc. (GS)GS	305,03 Mr	1033.99	1033.99	1033.99	-0.6610%	-6.8800	1048.6	1031.575	1040.87	1.043.471	?	?	?	1153.9900	721.1600	?	23:00:02
Dell Technologies Inc. (DELL)DELL	302,8 Mr	455.85	455.85	455.85	-3.4748%	-16.4100	474.74	452.8993	472.26	3.916.972	?	?	?	514.0000	110.2200	?	23:00:00
RTX Corporation (RTX)RTX	285,33 Mr	211.71	211.71	211.71	-0.1745%	-0.3700	213.5	210.7	212.08	2.311.449	?	?	?	226.8800	150.6100	?	23:00:02
Wells Fargo & Company (WFC)WFC	262,12 Mr	86.68	86.68	86.68	2.0125%	+1.7100	86.71	85.2	84.97	11.962.264	?	?	?	97.7600	72.7800	?	23:00:00
Texas Instruments Incorporated (TXN)TXN	236,2 Mr	258.64	258.64	258.64	-2.9639%	-7.9000	267.43	255.97	266.54	5.841.246	?	?	?	334.0300	152.7300	?	23:00:00
Amgen Inc. (AMGN)AMGN	233,38 Mr	432.42	432.42	432.42	-1.0458%	-4.5700	437.89	430.72	436.99	1.731.466	?	?	?	447.0300	269.7700	?	23:00:01
Thermo Fisher Scientific Inc. (TMO)TMO	231,22 Mr	622.18	622.18	622.18	-1.3509%	-8.5200	630	617.45	630.7	1.016.554	?	?	?	647.0000	435.2700	?	23:00:02
KLA Corporation (KLAC)KLAC	229,3 Mr	175.54	175.54	175.54	-4.4784%	-8.2300	182.47	174.8	183.77	9.926.064	?	?	?	307.3700	83.2240	?	23:00:01
Citigroup Inc. (C)C	227,81 Mr	132.84	132.84	132.84	0.1206%	+0.1600	133.63	132.32	132.68	10.657.536	?	?	?	147.9600	92.9600	?	23:00:00
American Express Company (AXP)AXP	225,01 Mr	333.2	333.2	333.2	-0.2873%	-0.9600	336.56	332.845	334.16	1.944.971	?	?	?	387.4900	290.9700	?	23:00:03
CrowdStrike Holdings, Inc. (CRWD)CRWD	222,39 Mr	218.4	218.4	218.4	-4.1937%	-9.5600	228.495	210.53	227.96	14.700.037	?	?	?	229.0800	85.6800	?	23:00:01
International Business Machines Corporation (IBM)IBM	221,96 Mr	235.59	235.59	235.59	-1.3401%	-3.2000	239.08	235.11	238.79	3.938.126	?	?	?	332.4600	199.1900	?	23:00:02
Salesforce, Inc. (CRM)CRM	209,66 Mr	256	256	256	1.5672%	+3.9500	263.53	249	252.05	34.320.234	?	?	?	269.1100	146.3200	?	23:00:02
Verizon Communications Inc. (VZ)VZ	209,2 Mr	50.1	50.1	50.1	1.3555%	+0.6700	50.33	49.54	49.43	15.789.014	?	?	?	51.6800	38.3900	?	23:00:02
Abbott Laboratories (ABT)ABT	194,62 Mr	112.47	112.47	112.47	0.7886%	+0.8800	112.74	111.11	111.59	7.520.601	?	?	?	137.4900	81.9700	?	23:02:29
PepsiCo, Inc. (PEP)PEP	192,7 Mr	141.07	141.07	141.07	0.9662%	+1.3500	141.29	140	139.72	5.462.892	?	?	?	171.4800	133.7300	?	23:00:00
The Charles Schwab Corporation (SCHW)SCHW	191,58 Mr	110.16	110.16	110.16	1.9528%	+2.1100	111	107.79	108.05	12.818.280	?	?	?	114.5300	83.9600	?	23:00:02
McDonald's Corporation (MCD)MCD	188,28 Mr	265	265	265	1.8996%	+4.9400	265.09	260.32	260.06	3.882.072	?	?	?	341.7500	259.8500	?	23:00:02
The Walt Disney Company (DIS)DIS	187,72 Mr	108.1	108.1	108.1	1.1983%	+1.2800	108.195	107.03	106.82	5.440.256	?	?	?	119.7800	92.1900	?	23:00:00
Union Pacific Corporation (UNP)UNP	182,62 Mr	307.41	307.41	307.41	-0.0845%	-0.2600	308.775	306.66	307.67	1.717.024	?	?	?	315.9900	210.8400	?	23:00:02
Gilead Sciences, Inc. (GILD)GILD	180,87 Mr	145.68	145.68	145.68	-2.1362%	-3.1800	149.47	144.88	148.86	3.946.644	?	?	?	157.2900	108.4600	?	23:00:01
BlackRock, Inc. (BLK)BLK	180,49 Mr	1164.48	1164.48	1164.48	-0.2646%	-3.0900	1183.39	1159.43	1167.57	699.850	?	?	?	1219.9400	917.3900	?	23:00:02
AT&T Inc. (T)T	178,16 Mr	26	26	26	2.2414%	+0.5700	26.03	25.5086	25.43	22.666.415	?	?	?	29.7900	19.8900	?	22:59:59
QUALCOMM Incorporated (QCOM)QCOM	172,4 Mr	164.19	164.19	164.19	-0.3580%	-0.5900	165.49	161.9	164.78	7.713.846	?	?	?	259.9200	121.9900	?	23:00:00

‹1 2 3 4 5 ›