Canlı Hisse Senedi Fiyatları ve Borsa Verileri

Hisse senedi fiyatlarını, canlı borsa verilerini ve piyasa hareketlerini takip edin.

Hisse PiyasasıÜlke seçin

Hisse Büyük ölçekli Küçük ölçekli En çok yükselenler En çok düşenler En aktif Olağandışı hacim En yüksek fiyat 52 hafta zirve Dip seviyede

HİSSE	Fiyat	Piyasa değeri	+/-

Chevron CorporationCVX	173.63	345,8 Mr	-2.22%
The Coca-Cola CompanyKO	79.39	341,57 Mr	-0.68%
KLA CorporationKLAC	259.56	339,06 Mr	+8.73%
The Home Depot, Inc.HD	334.28	333,32 Mr	+2.08%
Netflix, Inc.NFLX	77.38	325,83 Mr	+0.55%
The Goldman Sachs Group, Inc.GS	1,096.56	323,49 Mr	-0.23%
Palantir Technologies Inc.PLTR	128.47	294,98 Mr	-1.65%
Texas Instruments IncorporatedTXN	322.86	293,83 Mr	+6.95%
Merck & Co., Inc.MRK	113.87	281,24 Mr	-1.36%
Dell Technologies Inc.DELL	410.00	272,34 Mr	-2.22%
Wells Fargo & CompanyWFC	82.21	251,58 Mr	-1.91%
RTX CorporationRTX	185.60	249,94 Mr	-3.62%
Citigroup Inc.C	143.09	244,05 Mr	-0.48%
QUALCOMM IncorporatedQCOM	226.11	238,32 Mr	+6.17%
International Business Machines CorporationIBM	249.10	234,13 Mr	-5.05%
American Express CompanyAXP	338.16	230,74 Mr	-0.70%
McDonald's CorporationMCD	278.61	197,95 Mr	-1.84%
PepsiCo, Inc.PEP	142.02	194,13 Mr	+0.30%
Verizon Communications Inc.VZ	45.37	189,45 Mr	-1.03%
Amgen Inc.AMGN	337.60	182,21 Mr	-1.19%
NextEra Energy, Inc.NEE	86.75	180,9 Mr	+1.19%
The Walt Disney CompanyDIS	103.89	180,41 Mr	+3.00%
The Boeing CompanyBA	222.72	175,57 Mr	-1.29%
CrowdStrike Holdings, Inc.CRWD	684.86	174,34 Mr	+0.28%
Thermo Fisher Scientific Inc.TMO	464.61	172,66 Mr	+0.63%
BlackRock, Inc.BLK	1,050.09	163,01 Mr	-0.69%
The Charles Schwab CorporationSCHW	91.70	159,48 Mr	-2.97%
Deere & CompanyDE	589.24	159,06 Mr	+0.13%
Abbott LaboratoriesABT	88.38	153,94 Mr	-0.14%
Gilead Sciences, Inc.GILD	123.76	153,66 Mr	-1.35%

HİSSE	YÖN	Piyasa değeri	Fiyat	ALIŞ	SATIŞ	%	+/-	YÜKSEK	DÜŞÜK	Ö. Kapanış	Hacim	Volatilite	Temettü	Net Kar	52H Zirve	52H Dip	Piyasa Değeri	ZAMAN

Chevron CorporationCVX	345,8 Mr	173.63	173.63	173.63	-2.2243%	-3.9500	175.64	172.235	177.58	18.311.748	?	?	?	214.7100	142.4000	?	23:01:34
The Coca-Cola CompanyKO	341,57 Mr	79.39	79.39	79.39	-0.6756%	-0.5400	80.01	78.745	79.93	46.834.492	?	?	?	84.0400	65.3500	?	23:01:15
KLA CorporationKLAC	339,06 Mr	259.56	259.56	259.56	8.7253%	+20.8300	263.95	250.5	238.73	23.001.390	?	?	?	267.1700	83.2240	?	23:00:01
The Home Depot, Inc.HD	333,32 Mr	334.28	334.28	334.28	2.0765%	+6.8000	338.02	330.9	327.48	5.080.061	?	?	?	426.7500	289.1000	?	23:00:03
Netflix, Inc.NFLX	325,83 Mr	77.38	77.38	77.38	0.5457%	+0.4200	78.22	76.12	76.96	91.280.474	?	?	?	134.1150	75.0100	?	23:00:01
The Goldman Sachs Group, Inc.GS	323,49 Mr	1096.56	1096.56	1096.56	-0.2347%	-2.5800	1124.99	1094.07	1099.14	2.246.696	?	?	?	1125.0000	630.0100	?	23:00:12
Palantir Technologies Inc.PLTR	294,98 Mr	128.47	128.47	128.47	-1.6535%	-2.1600	131.41	125.01	130.63	50.135.588	?	?	?	207.5200	122.6800	?	23:00:00
Texas Instruments IncorporatedTXN	293,83 Mr	322.86	322.86	322.86	6.9498%	+20.9800	323.6	311.56	301.88	18.250.695	?	?	?	331.5100	152.7300	?	23:00:01
Merck & Co., Inc.MRK	281,24 Mr	113.87	113.87	113.87	-1.3600%	-1.5700	114.94	111.57	115.44	12.172.537	?	?	?	125.1400	76.6600	?	23:02:34
Dell Technologies Inc.DELL	272,34 Mr	410	410	410	-2.2226%	-9.3200	436	408.47	419.32	15.167.187	?	?	?	469.4700	110.2200	?	23:00:00
Wells Fargo & CompanyWFC	251,58 Mr	82.21	82.21	82.21	-1.9091%	-1.6000	85.57	82.005	83.81	17.679.520	?	?	?	97.7600	72.7800	?	22:59:59
RTX CorporationRTX	249,94 Mr	185.6	185.6	185.6	-3.6245%	-6.9800	194	184.4201	192.58	8.583.884	?	?	?	214.5000	140.4700	?	23:00:02
Citigroup Inc.C	244,05 Mr	143.09	143.09	143.09	-0.4799%	-0.6900	147.96	143.06	143.78	14.221.023	?	?	?	147.9600	77.5100	?	22:59:59
QUALCOMM IncorporatedQCOM	238,32 Mr	226.11	226.11	226.11	6.1699%	+13.1400	229.42	214.73	212.97	42.191.620	?	?	?	259.9200	121.9900	?	23:00:00
International Business Machines CorporationIBM	234,13 Mr	249.1	249.1	249.1	-5.0505%	-13.2500	252.44	243.68	262.35	16.417.808	?	?	?	332.4600	212.3400	?	23:00:03
American Express CompanyAXP	230,74 Mr	338.16	338.16	338.16	-0.6989%	-2.3800	348.2	338.0201	340.54	2.504.762	?	?	?	387.4900	288.3400	?	22:59:59
McDonald's CorporationMCD	197,95 Mr	278.61	278.61	278.61	-1.8357%	-5.2100	284.76	277.93	283.82	4.079.109	?	?	?	341.7500	271.8500	?	23:00:03
PepsiCo, Inc.PEP	194,13 Mr	142.02	142.02	142.02	0.3037%	+0.4300	142.73	141.04	141.59	17.843.970	?	?	?	171.4800	127.6000	?	23:00:01
Verizon Communications Inc.VZ	189,45 Mr	45.37	45.37	45.37	-1.0253%	-0.4700	46.06	45.37	45.84	23.297.085	?	?	?	51.6800	38.3900	?	23:00:02
Amgen Inc.AMGN	182,21 Mr	337.6	337.6	337.6	-1.1883%	-4.0600	345	334.0501	341.66	8.118.368	?	?	?	391.2900	267.8300	?	23:00:01
NextEra Energy, Inc.NEE	180,9 Mr	86.75	86.75	86.75	1.1898%	+1.0200	87.58	85.67	85.73	19.300.014	?	?	?	98.7500	67.2000	?	23:00:03
The Walt Disney CompanyDIS	180,41 Mr	103.89	103.89	103.89	3.0042%	+3.0300	104.22	100.83	100.86	10.930.851	?	?	?	124.6900	92.1900	?	23:01:37
The Boeing CompanyBA	175,57 Mr	222.72	222.72	222.72	-1.2897%	-2.9100	228.99	220.12	225.63	8.608.697	?	?	?	254.3500	176.7700	?	23:00:02
CrowdStrike Holdings, Inc.CRWD	174,34 Mr	684.86	684.86	684.86	0.2782%	+1.9000	695.91	660.92	682.96	5.306.765	?	?	?	785.6600	342.7200	?	23:00:01
Thermo Fisher Scientific Inc.TMO	172,66 Mr	464.61	464.61	464.61	0.6325%	+2.9200	467.94	459.02	461.69	3.310.761	?	?	?	643.9900	390.5000	?	23:00:02
BlackRock, Inc.BLK	163,01 Mr	1050.09	1050.09	1050.09	-0.6894%	-7.2900	1076.505	1045.905	1057.38	1.030.569	?	?	?	1219.9400	917.3900	?	23:00:04
The Charles Schwab CorporationSCHW	159,48 Mr	91.7	91.7	91.7	-2.9732%	-2.8100	94.79	90.86	94.51	11.927.064	?	?	?	107.5000	83.9600	?	23:00:02
Deere & CompanyDE	159,06 Mr	589.24	589.24	589.24	0.1308%	+0.7700	598.21	587.86	588.47	1.401.344	?	?	?	674.1900	433.0000	?	23:00:03
Abbott LaboratoriesABT	153,94 Mr	88.38	88.38	88.38	-0.1356%	-0.1200	89.44	87.76	88.5	10.408.118	?	?	?	139.0600	81.9700	?	23:00:00
Gilead Sciences, Inc.GILD	153,66 Mr	123.76	123.76	123.76	-1.3472%	-1.6900	126.39	122.43	125.45	12.460.835	?	?	?	157.2900	104.4600	?	23:00:01

‹1 2 3 4 5 ›

Menü

Hemen ücretsiz hesabını oluştur!

Canlı Hisse Senedi Fiyatları ve Borsa Verileri