Canlı Hisse Senedi Fiyatları ve Borsa Verileri

Hisse senedi fiyatlarını, canlı borsa verilerini ve piyasa hareketlerini takip edin.

Hisse PiyasasıÜlke seçin

Hisse Büyük ölçekli Küçük ölçekli En çok yükselenler En çok düşenler En aktif Olağandışı hacim En yüksek fiyat 52 hafta zirve Dip seviyede

HİSSE	Fiyat	Piyasa değeri	+/-

Synopsys, Inc.SNPS	455.51	87,22 Mr	-1.35%
Waste Management, Inc.WM	214.60	86,18 Mr	-0.58%
CSX CorporationCSX	45.63	84,79 Mr	+0.13%
Airbnb, Inc.ABNB	142.41	84,52 Mr	+1.33%
Emerson Electric Co.EMR	150.66	84,38 Mr	+1.11%
3M CompanyMMM	160.60	83,76 Mr	+0.86%
American Tower CorporationAMT	176.05	82,02 Mr	-2.78%
Snowflake Inc.SNOW	232.29	80,51 Mr	-0.95%
Comcast CorporationCMCSA	22.43	80,13 Mr	-1.15%
Hilton Worldwide Holdings Inc.HLT	348.84	79,41 Mr	-0.13%
Datadog, Inc.DDOG	223.00	79,38 Mr	-1.60%
The Sherwin-Williams CompanySHW	320.79	79,12 Mr	+2.23%
Moody's CorporationMCO	450.67	78,73 Mr	-1.22%
FedEx CorporationFDX	326.20	77,83 Mr	+0.08%
Adobe Inc.ADBE	195.16	77,58 Mr	-0.57%
Mondelez International, Inc.MDLZ	60.12	77,17 Mr	-1.22%
Illinois Tool Works Inc.ITW	264.09	75,98 Mr	+0.76%
Ecolab Inc.ECL	269.12	75,74 Mr	+0.02%
Intercontinental Exchange, Inc.ICE	133.88	75,71 Mr	-0.53%
DoorDash, Inc.DASH	173.46	75,58 Mr	+4.71%
Activision Blizzard, Inc.ATVI	94.42	74,29 Mr	-0.05%
Intuit Inc.INTU	267.00	73,03 Mr	-0.77%
SLB N.V.SLB	48.09	71,9 Mr	-4.45%
Colgate-Palmolive CompanyCL	89.48	71,6 Mr	-1.21%
General Motors CompanyGM	79.29	71,49 Mr	-0.36%
Kinder Morgan, Inc.KMI	31.59	70,28 Mr	+0.83%
NIKE, Inc.NKE	45.20	66,82 Mr	+2.29%
Republic Services, Inc.RSG	204.94	63,05 Mr	-1.20%
Target CorporationTGT	130.74	59,38 Mr	+2.29%
Nucor CorporationNUE	243.83	55,53 Mr	-3.47%

HİSSE	YÖN	Piyasa değeri	Fiyat	ALIŞ	SATIŞ	%	+/-	YÜKSEK	DÜŞÜK	Ö. Kapanış	Hacim	Volatilite	Temettü	Net Kar	52H Zirve	52H Dip	Piyasa Değeri	ZAMAN

Synopsys, Inc.SNPS	87,22 Mr	455.51	455.51	455.51	-1.3492%	-6.2300	466.059	452.325	461.74	2.883.072	?	?	?	651.7300	376.1800	?	23:00:01
Waste Management, Inc.WM	86,18 Mr	214.6	214.6	214.6	-0.5791%	-1.2500	216.5	212.22	215.85	1.915.643	?	?	?	248.1300	194.1100	?	23:00:02
CSX CorporationCSX	84,79 Mr	45.63	45.63	45.63	0.1317%	+0.0600	46.61	45.43	45.57	20.138.201	?	?	?	48.0300	31.8000	?	23:00:00
Airbnb, Inc.ABNB	84,52 Mr	142.41	142.41	142.41	1.3306%	+1.8700	143.62	140.14	140.54	7.411.332	?	?	?	147.2500	110.8100	?	23:00:01
Emerson Electric Co.EMR	84,38 Mr	150.66	150.66	150.66	1.1141%	+1.6600	152.81	150.08	149	2.134.190	?	?	?	165.1500	122.6400	?	23:00:03
3M CompanyMMM	83,76 Mr	160.6	160.6	160.6	0.8604%	+1.3700	162.2049	159.89	159.23	2.824.009	?	?	?	177.4100	139.3400	?	23:01:13
American Tower CorporationAMT	82,02 Mr	176.05	176.05	176.05	-2.7832%	-5.0400	181.8979	175	181.09	4.446.457	?	?	?	234.3300	165.0800	?	23:00:03
Snowflake Inc.SNOW	80,51 Mr	232.29	232.29	232.29	-0.9509%	-2.2300	233.7575	219.69	234.52	6.007.224	?	?	?	284.9900	118.3000	?	23:00:03
Comcast CorporationCMCSA	80,13 Mr	22.43	22.43	22.43	-1.1459%	-0.2600	22.83	22.39	22.69	63.452.942	?	?	?	34.3580	22.3800	?	23:00:00
Hilton Worldwide Holdings Inc.HLT	79,41 Mr	348.84	348.84	348.84	-0.1317%	-0.4600	356.15	346.97	349.3	1.535.579	?	?	?	358.0000	243.5300	?	23:00:03
Datadog, Inc.DDOG	79,38 Mr	223	223	223	-1.6017%	-3.6300	225.585	215.3001	226.63	8.447.058	?	?	?	278.7050	98.0100	?	23:00:00
The Sherwin-Williams CompanySHW	79,12 Mr	320.79	320.79	320.79	2.2275%	+6.9900	322.5	314.935	313.8	2.313.292	?	?	?	379.6500	289.8600	?	23:00:02
Moody's CorporationMCO	78,73 Mr	450.67	450.67	450.67	-1.2165%	-5.5500	459.43	448.87	456.22	807.453	?	?	?	546.8800	402.2800	?	23:00:02
FedEx CorporationFDX	77,83 Mr	326.2	326.2	326.2	0.0828%	+0.2700	331.095	324.47	325.93	1.168.926	?	?	?	345.3700	174.1338	?	23:00:03
Adobe Inc.ADBE	77,58 Mr	195.16	195.16	195.16	-0.5706%	-1.1200	196.78	190.12	196.28	15.309.755	?	?	?	392.5800	190.1200	?	23:00:02
Mondelez International, Inc.MDLZ	77,17 Mr	60.12	60.12	60.12	-1.2159%	-0.7400	61.02	59.77	60.86	20.948.629	?	?	?	71.1500	51.2000	?	23:00:02
Illinois Tool Works Inc.ITW	75,98 Mr	264.09	264.09	264.09	0.7554%	+1.9800	269.505	263.56	262.11	1.302.546	?	?	?	303.1600	238.8200	?	23:00:03
Ecolab Inc.ECL	75,74 Mr	269.12	269.12	269.12	0.0223%	+0.0600	275.44	269.05	269.06	1.394.657	?	?	?	309.2700	243.1500	?	23:00:03
Intercontinental Exchange, Inc.ICE	75,71 Mr	133.88	133.88	133.88	-0.5275%	-0.7100	136.76	132.84	134.59	3.741.682	?	?	?	189.3500	132.8400	?	23:00:03
DoorDash, Inc.DASH	75,58 Mr	173.46	173.46	173.46	4.7084%	+7.8000	174.32	164.425	165.66	6.986.533	?	?	?	285.5000	143.3000	?	23:00:02
Activision Blizzard, Inc.ATVI	74,29 Mr	94.42	94.42	94.42	-0.0529%	-0.0500	94.54	94.305	94.47	7.127.746	?	?	?	94.5700	70.9400	?	23:00:01
Intuit Inc.INTU	73,03 Mr	267	267	267	-0.7730%	-2.0800	269.87	259.23	269.07999	9.996.915	?	?	?	813.7000	259.2300	?	23:00:01
SLB N.V.SLB	71,9 Mr	48.09	48.09	48.09	-4.4506%	-2.2400	50.22	47.61	50.33	41.831.831	?	?	?	58.8200	31.6400	?	23:00:02
Colgate-Palmolive CompanyCL	71,6 Mr	89.48	89.48	89.48	-1.2144%	-1.1000	91.34	89.45	90.58	11.117.035	?	?	?	99.3300	74.5500	?	23:00:03
General Motors CompanyGM	71,49 Mr	79.29	79.29	79.29	-0.3644%	-0.2900	80.95	78.94	79.58	8.368.908	?	?	?	87.6200	47.6300	?	23:00:03
Kinder Morgan, Inc.KMI	70,28 Mr	31.59	31.59	31.59	0.8299%	+0.2600	31.67	30.885	31.33	11.395.694	?	?	?	34.8100	25.6000	?	23:00:02
NIKE, Inc.NKE	66,82 Mr	45.2	45.2	45.2	2.2856%	+1.0100	45.705	44.24	44.19	32.060.439	?	?	?	80.1700	41.3500	?	23:00:03
Republic Services, Inc.RSG	63,05 Mr	204.94	204.94	204.94	-1.2004%	-2.4900	207.93	203.15	207.43	1.425.414	?	?	?	251.1700	196.4100	?	23:00:02
Target CorporationTGT	59,38 Mr	130.74	130.74	130.74	2.2925%	+2.9300	131.8	128.95	127.81	3.440.318	?	?	?	137.8700	83.4400	?	23:00:02
Nucor CorporationNUE	55,53 Mr	243.83	243.83	243.83	-3.4719%	-8.7700	254.11	242.16	252.6	2.149.144	?	?	?	270.9000	122.8200	?	23:00:02

‹1 2 3 4 5 ›

Menü

Hemen ücretsiz hesabını oluştur!

Canlı Hisse Senedi Fiyatları ve Borsa Verileri