Canlı Emtia Alış Satış Fiyatları

Altın, gümüş, petrol ve diğer emtiaların canlı fiyatlarını ve piyasa verilerini takip edin.

EMTİA	YÖN	Fiyat	ALIŞ	SATIŞ	%	+/-	YÜKSEK	DÜŞÜK	Ö. Kapanış	ZAMAN

Altın Avustralya DolarıXAUAUD	5810.69	5810.69	5810.69	-1.5500%	-91.4100	5917.64	5795.53	5902.1	23:59:00
Altın EuroXAUEUR	3558.4	3558.4	3558.4	-1.6600%	-60.0500	3626.58	3552.27	3618.45	23:58:59
Altın GümüşXAUXAG	70.25	70.25	70.25	0.0100%	+0.0100	70.25	70.25	70.24	00:00:00
Altın İngiliz SterliniXAUGBP	3041.69	3041.69	3041.69	0.0000%	-0.1400	3041.69	3041.69	3041.83	00:00:00
Altın VadeliGOLD:CFD	4051.3	4051.3	4051.3	-0.0300%	-1.1000	4052.3	4051.3	4052.4	00:55:17
Amerika Bakır VadeliCOPPERUS:CFD	6.329	6.329	6.329	-0.1400%	-0.0088	6.3375	6.3288	6.3378	00:55:58
Amerika Bakır Vadeli Ton/USDCADUS:CFD	13953.06	13953.06	13953.06	-0.1400%	-19.2900	13972.35	13950.85	13972.35	00:55:58
Amerikan Buğday VadeliWHEAT:CFD	694.5	694.5	694.5	0.0000%	0.0000	694.5	694.5	694.5	00:55:17
Amerikan Kahve C VadeliUSCOFFEEC:CFD	310.75	310.75	310.75	-1.8600%	-5.9000	317.33	308.23	316.65	20:29:56
Amerikan Kakao VadeliUSCOCOA:CFD	5367	5367	5367	0.7300%	+39.0000	5412.5	5168.5	5328	20:29:56
Amerikan Mısır VadeliCORN:CFD	486.5	486.5	486.5	-0.0500%	-0.2500	486.75	486.5	486.75	00:55:17
Amerikan Pamuk No.2 VadeliUSCOTTON2:CFD	81.29	81.29	81.29	0.2200%	+0.1800	82.04	81.08	81.11	21:19:56
Amerikan Şeker No. 11 VadeliUSSUGAR11:CFD	14.68	14.68	14.68	-0.4100%	-0.0600	14.9	14.66	14.74	19:59:58
Amerikan Soya Fasulyesi VadeliSOYBEAN:CFD	1240	1240	1240	-0.0800%	-1.0000	1241	1240	1241	00:55:17
Amerikan Soya Küspesi VadeliSOYBEANMEAL:CFD	333	333	333	0.4200%	+1.4000	333	331.6	331.6	00:55:17
Amerikan Soya Yağı VadeliSOYBEANOIL:CFD	72.5	72.5	72.5	-0.4900%	-0.3500	72.85	72.5	72.85	00:55:17
Benzin RBOB VadeliGASOLINE:CFD	3.493	3.493	3.493	2.2900%	+0.0783	3.534	3.4263	3.4931	23:59:58
Besi Sığırı VadeliFEEDERCATTLE:CFD	340.06	340.06	340.06	1.1500%	+3.8600	348.01	333.03	336.2	21:04:58
Brent Petrol VadeliBRENT:CFD	100.71	100.71	100.71	0.1700%	+0.1700	100.78	100.56	100.54	00:56:56
Canlı Sığır VadeliLIVECATTLE:CFD	225.43	225.43	225.43	1.0000%	+2.2300	225.7	221.7	223.2	21:04:56
Doğal Gaz VadeliNATURALGAS:CFD	2.915	2.915	2.915	-0.3400%	-0.0100	2.991	2.907	2.915	23:59:55
Gram Altın SpotGAUTRY	6158.318	6158.318	6158.318	0.0600%	+3.5270	6169.092	6154.424	6154.791	00:56:51
Gram Altın Spot (Amerika Doları)GAUUSD	130.201	130.201	130.201	0.0000%	-0.0010	130.202	130.201	130.202	00:56:51
Gram Altın Spot (İngiliz Sterlini)GAUGBP	97.654	97.654	97.654	0.1100%	+0.1040	97.862	97.55	97.55	00:56:51
Gümüş Amerikan DolarıXAGUSD	57.65	57.65	57.65	-3.4500%	-2.0600	60.07	57.05	59.71	23:59:56
Gümüş Avustralya DolarıXAGAUD	82.724	82.724	82.724	-3.0900%	-2.6420	85.862	81.873	85.366	23:59:00
Gümüş EuroXAGEUR	50.65	50.65	50.65	-3.2100%	-1.6800	52.6	50.16	52.33	23:58:58
Gümüş Gram FiyatıGAGTRY	87.7048	87.7048	87.7048	0.0600%	+0.0511	87.8582	87.6493	87.6537	00:56:51
Gümüş Gram Spot (İngiliz Sterlini)GAGGBP	1.39	1.39	1.39	0.0700%	+0.0010	1.393	1.389	1.389	00:56:11
Gümüş İngiliz SterliniXAGGBP	43.302	43.302	43.302	-3.0100%	-1.3450	44.7	42.812	44.647	23:59:56