Canlı Hisse Senedi Fiyatları ve Borsa Verileri

Hisse senedi fiyatlarını, canlı borsa verilerini ve piyasa hareketlerini takip edin.

Hisse PiyasasıÜlke seçin

Hisse Büyük ölçekli Küçük ölçekli En çok yükselenler En çok düşenler En aktif Olağandışı hacim En yüksek fiyat 52 hafta zirve Dip seviyede

HİSSE	Fiyat	Piyasa değeri	+/-

American Airlines Group Inc. (AAL)AAL	13.64	9,03 Mr	-0.58%
Paycom Software, Inc. (PAYC)PAYC	238.53	10,75 Mr	+0.63%
Southwest Airlines Co. (LUV)LUV	39.64	19,39 Mr	-0.30%
Charter Communications, Inc. (CHTR)CHTR	153.62	20,7 Mr	+3.57%
General Mills, Inc. (GIS)GIS	41.55	22,18 Mr	+2.74%
Roblox Corporation (RBLX)RBLX	38.53	27,52 Mr	+1.00%
Okta, Inc. (OKTA)OKTA	166.23	27,61 Mr	-3.86%
HP Inc. (HPQ)HPQ	30.52	27,91 Mr	+3.00%
Zoom Communications, Inc. (ZM)ZM	98.43	28,86 Mr	-1.84%
The Kraft Heinz Company (KHC)KHC	25.70	30,47 Mr	+2.27%
Zoetis Inc. (ZTS)ZTS	77.34	32,42 Mr	+3.09%
Crown Castle Inc. (CCI)CCI	76.14	33,27 Mr	+1.48%
United Airlines Holdings, Inc. (UAL)UAL	110.60	35,9 Mr	-1.59%
Kimberly-Clark Corporation (KMB)KMB	109.55	36,36 Mr	-0.39%
The Estée Lauder Companies Inc. (EL)EL	103.39	37,39 Mr	-2.66%
PayPal Holdings, Inc. (PYPL)PYPL	53.66	45,9 Mr	-12.71%
eBay Inc. (EBAY)EBAY	105.62	46,9 Mr	+3.28%
ResMed Inc. (RMD.AX)RMD.AX	32.74	47,49 Mr	+1.08%
Block, Inc. (SQ)SQ	83.46	51,73 Mr	+0.57%
Delta Air Lines, Inc. (DAL)DAL	80.07	52,66 Mr	-1.32%
Electronic Arts Inc. (EA)EA	209.70	52,92 Mr	0.00%
Workday, Inc. (WDAY)WDAY	204.72	53,62 Mr	+5.76%
Moderna, Inc. (MRNA)MRNA	137.99	54,75 Mr	-3.35%
Autodesk, Inc. (ADSK)ADSK	260.66	55,04 Mr	-3.67%
Ford Motor Company (F)F	13.87	55,31 Mr	-0.57%
Nucor Corporation (NUE)NUE	250.50	57,05 Mr	-0.74%
NIKE, Inc. (NKE)NKE	39.60	58,6 Mr	+3.02%
Republic Services, Inc. (RSG)RSG	222.11	68,34 Mr	+1.30%
Honeywell International Inc. (HON)HON	217.43	68,91 Mr	-1.34%
Kinder Morgan, Inc. (KMI)KMI	31.56	70,28 Mr	+0.06%

HİSSE	YÖN	Piyasa değeri	Fiyat	ALIŞ	SATIŞ	%	+/-	YÜKSEK	DÜŞÜK	Ö. Kapanış	Hacim	Volatilite	Temettü	Net Kar	52H Zirve	52H Dip	Piyasa Değeri	ZAMAN

American Airlines Group Inc. (AAL)AAL	9,03 Mr	13.64	13.64	13.64	-0.5831%	-0.0800	13.925	13.615	13.72	63.394.944	?	?	?	18.7900	10.0900	?	23:00:01
Paycom Software, Inc. (PAYC)PAYC	10,75 Mr	238.53	238.53	238.53	0.6286%	+1.4900	242.505	235.75	237.03999	474.988	?	?	?	242.5000	104.9000	?	23:00:03
Southwest Airlines Co. (LUV)LUV	19,39 Mr	39.64	39.64	39.64	-0.3018%	-0.1200	40.56	39.635	39.76	3.130.477	?	?	?	55.1100	29.2600	?	23:00:02
Charter Communications, Inc. (CHTR)CHTR	20,7 Mr	153.62	153.62	153.62	3.5734%	+5.3000	154.46	148.64	148.32	1.688.547	?	?	?	285.8200	111.5500	?	23:00:01
General Mills, Inc. (GIS)GIS	22,18 Mr	41.55	41.55	41.55	2.7448%	+1.1100	41.67	40.66	40.44	8.925.450	?	?	?	51.3300	31.7500	?	23:00:02
Roblox Corporation (RBLX)RBLX	27,52 Mr	38.53	38.53	38.53	0.9961%	+0.3800	39.35	37.9804	38.15	7.735.978	?	?	?	142.0000	33.8800	?	23:00:02
Okta, Inc. (OKTA)OKTA	27,61 Mr	166.23	166.23	166.23	-3.8633%	-6.6800	173.42	166.1001	172.91	4.422.042	?	?	?	174.8500	62.6600	?	23:00:00
HP Inc. (HPQ)HPQ	27,91 Mr	30.52	30.52	30.52	3.0037%	+0.8900	31.2456	29.61	29.63	15.844.562	?	?	?	32.1900	17.5600	?	23:00:02
Zoom Communications, Inc. (ZM)ZM	28,86 Mr	98.43	98.43	98.43	-1.8351%	-1.8400	102.17	97.4	100.27	2.813.843	?	?	?	114.7400	70.7000	?	23:00:00
The Kraft Heinz Company (KHC)KHC	30,47 Mr	25.7	25.7	25.7	2.2682%	+0.5700	25.75	25.11	25.13	20.652.379	?	?	?	28.0900	21.0350	?	23:00:01
Zoetis Inc. (ZTS)ZTS	32,42 Mr	77.34	77.34	77.34	3.0925%	+2.3200	77.709	75.2	75.02	4.843.694	?	?	?	155.3800	71.0000	?	23:02:14
Crown Castle Inc. (CCI)CCI	33,27 Mr	76.14	76.14	76.14	1.4794%	+1.1100	76.58	75	75.03	1.935.026	?	?	?	100.5000	69.7200	?	23:00:02
United Airlines Holdings, Inc. (UAL)UAL	35,9 Mr	110.6	110.6	110.6	-1.5927%	-1.7900	113.98	110.21	112.39	2.283.651	?	?	?	138.7700	84.6400	?	23:00:00
Kimberly-Clark Corporation (KMB)KMB	36,36 Mr	109.55	109.55	109.55	-0.3910%	-0.4300	111.375	109.525	109.98	2.433.377	?	?	?	131.5300	92.4200	?	23:00:01
The Estée Lauder Companies Inc. (EL)EL	37,39 Mr	103.39	103.39	103.39	-2.6551%	-2.8200	107.43	102.59	106.21	3.120.876	?	?	?	121.6400	66.2200	?	23:00:02
PayPal Holdings, Inc. (PYPL)PYPL	45,9 Mr	53.66	53.66	53.66	-12.7054%	-7.8100	54.76	52.62	61.47	36.208.248	?	?	?	79.2150	38.4600	?	23:00:00
eBay Inc. (EBAY)EBAY	46,9 Mr	105.62	105.62	105.62	3.2756%	+3.3500	106.005	102.7101	102.27	4.269.025	?	?	?	119.3100	78.0300	?	23:00:01
ResMed Inc. (RMD.AX)RMD.AX	47,49 Mr	32.74	32.74	32.74	1.0806%	+0.3500	32.74	32.74	32.39	945.772	?	?	?	43.2900	25.5000	?	09:10:16
Block, Inc. (SQ)SQ	51,73 Mr	83.46	83.46	83.46	0.5663%	+0.4700	85.07	83.13	82.99	1.142.032	?	?	?	99.2600	55.0000	?	19:08:53
Delta Air Lines, Inc. (DAL)DAL	52,66 Mr	80.07	80.07	80.07	-1.3187%	-1.0700	82.305	79.89	81.14	3.800.189	?	?	?	95.6800	55.0300	?	23:00:02
Electronic Arts Inc. (EA)EA	52,92 Mr	209.7	209.7	209.7	0.0000%	0.0000	209.7	209.7	209.7	0	?	?	?	209.9800	161.1500	?	16:30:00
Workday, Inc. (WDAY)WDAY	53,62 Mr	204.72	204.72	204.72	5.7602%	+11.1500	207.8399	189.2486	193.57	8.655.791	?	?	?	249.8500	110.3600	?	23:00:00
Moderna, Inc. (MRNA)MRNA	54,75 Mr	137.99	137.99	137.99	-3.3480%	-4.7800	138.8	133.33	142.77	25.736.829	?	?	?	176.6600	22.2800	?	23:00:01
Autodesk, Inc. (ADSK)ADSK	55,04 Mr	260.66	260.66	260.66	-3.6662%	-9.9200	267	253.165	270.58	3.420.669	?	?	?	329.0900	185.5000	?	23:00:01
Ford Motor Company (F)F	55,31 Mr	13.87	13.87	13.87	-0.5735%	-0.0800	14.26	13.8	13.95	40.101.984	?	?	?	17.7800	11.1100	?	22:59:59
Nucor Corporation (NUE)NUE	57,05 Mr	250.5	250.5	250.5	-0.7410%	-1.8700	256.175	248.19	252.37	929.810	?	?	?	280.1100	131.3200	?	23:00:02
NIKE, Inc. (NKE)NKE	58,6 Mr	39.6	39.6	39.6	3.0177%	+1.1600	39.76	38.56	38.44	28.339.979	?	?	?	76.9700	38.1700	?	23:00:02
Republic Services, Inc. (RSG)RSG	68,34 Mr	222.11	222.11	222.11	1.2952%	+2.8400	222.49	219.48	219.27	1.401.605	?	?	?	235.1800	196.4100	?	23:00:02
Honeywell International Inc. (HON)HON	68,91 Mr	217.43	217.43	217.43	-1.3431%	-2.9600	221.45	215.09	220.39	2.108.966	?	?	?	260.2832	195.8679	?	23:00:01
Kinder Morgan, Inc. (KMI)KMI	70,28 Mr	31.56	31.56	31.56	0.0634%	+0.0200	31.71	31.415	31.54	5.498.738	?	?	?	34.8100	25.6000	?	23:00:02

‹1 2 3 4 5 ›