Canlı Hisse Senedi Fiyatları ve Borsa Verileri

Hisse senedi fiyatlarını, canlı borsa verilerini ve piyasa hareketlerini takip edin.

Hisse PiyasasıÜlke seçin

Hisse Büyük ölçekli Küçük ölçekli En çok yükselenler En çok düşenler En aktif Olağandışı hacim En yüksek fiyat 52 hafta zirve Dip seviyede

HİSSE	Fiyat	Piyasa değeri	+/-

Chevron Corporation (CVX)CVX	201.88	402,06 Mr	+1.06%
Costco Wholesale Corporation (COST)COST	945.47	419,3 Mr	+1.16%
Palantir Technologies Inc. (PLTR)PLTR	186.29	427,73 Mr	+0.19%
Cisco Systems, Inc. (CSCO)CSCO	109.93	433,28 Mr	-1.98%
Oracle Corporation (ORCL)ORCL	150.72	434,14 Mr	-0.80%
Bank of America Corporation (BAC)BAC	62.32	442,26 Mr	+1.88%
Intel Corporation (INTC)INTC	89.47	451,29 Mr	-2.85%
AbbVie Inc. (ABBV)ABBV	255.48	451,38 Mr	-1.03%
Mastercard Incorporated (MA)MA	595.30	522,1 Mr	+0.60%
Johnson & Johnson (JNJ)JNJ	268.04	645,95 Mr	+0.85%
Exxon Mobil Corporation (XOM)XOM	156.70	649,44 Mr	+0.17%
Visa Inc. (V)V	381.60	712,47 Mr	+0.51%
Advanced Micro Devices, Inc. (AMD)AMD	465.58	759,17 Mr	-2.33%
Walmart Inc. (WMT)WMT	103.09	820,4 Mr	+0.45%
JPMorgan Chase & Co. (JPM)JPM	357.62	958,25 Mr	+0.96%
Micron Technology, Inc. (MU)MU	932.86	1,05 Tn	-0.27%
Eli Lilly and Company (LLY)LLY	1,172.86	1,1 Tn	-0.28%
Tesla, Inc. (TSLA)TSLA	348.75	1,38 Tn	-1.71%
Meta Platforms, Inc. (META)META	578.02	1,47 Tn	+1.21%
Broadcom Inc. (AVGO)AVGO	368.79	1,75 Tn	-0.74%
Amazon.com, Inc. (AMZN)AMZN	266.43	2,87 Tn	+3.97%
Microsoft Corporation (MSFT)MSFT	513.53	3,81 Tn	+1.68%
Alphabet Inc. (GOOGL)GOOGL	346.59	4,19 Tn	+1.74%
Apple Inc. (AAPL)AAPL	319.70	4,7 Tn	+1.63%
NVIDIA Corporation (NVDA)NVDA	217.55	5,27 Tn	-4.57%

HİSSE	YÖN	Piyasa değeri	Fiyat	ALIŞ	SATIŞ	%	+/-	YÜKSEK	DÜŞÜK	Ö. Kapanış	Hacim	Volatilite	Temettü	Net Kar	52H Zirve	52H Dip	Piyasa Değeri	ZAMAN

Chevron Corporation (CVX)CVX	402,06 Mr	201.88	201.88	201.88	1.0562%	+2.1100	202.23	199.555	199.77	5.244.892	?	?	?	214.7100	146.4900	?	23:00:00
Costco Wholesale Corporation (COST)COST	419,3 Mr	945.47	945.47	945.47	1.1566%	+10.8100	953.73	937.11	934.66	1.400.393	?	?	?	1096.5000	844.0600	?	23:00:01
Palantir Technologies Inc. (PLTR)PLTR	427,73 Mr	186.29	186.29	186.29	0.1936%	+0.3600	188.37	184.38	185.93	24.959.261	?	?	?	207.5200	106.3700	?	23:00:00
Cisco Systems, Inc. (CSCO)CSCO	433,28 Mr	109.93	109.93	109.93	-1.9795%	-2.2200	112.5	109.71	112.15	13.033.724	?	?	?	130.3700	66.1300	?	23:00:01
Oracle Corporation (ORCL)ORCL	434,14 Mr	150.72	150.72	150.72	-0.8029%	-1.2199	153.99	149.71	151.9399	17.242.913	?	?	?	345.7200	114.5000	?	23:00:00
Bank of America Corporation (BAC)BAC	442,26 Mr	62.32	62.32	62.32	1.8800%	+1.1500	62.56	61.36	61.17	32.915.990	?	?	?	65.2300	46.1200	?	23:00:02
Intel Corporation (INTC)INTC	451,29 Mr	89.47	89.47	89.47	-2.8450%	-2.6200	93.7	89.05	92.09	85.801.756	?	?	?	142.3500	23.6800	?	23:00:01
AbbVie Inc. (ABBV)ABBV	451,38 Mr	255.48	255.48	255.48	-1.0343%	-2.6700	259	255.0797	258.15	3.222.214	?	?	?	267.4700	190.7500	?	23:02:35
Mastercard Incorporated (MA)MA	522,1 Mr	595.3	595.3	595.3	0.6033%	+3.5700	598.02	592.0825	591.73	1.881.012	?	?	?	601.6200	464.5200	?	23:00:03
Johnson & Johnson (JNJ)JNJ	645,95 Mr	268.04	268.04	268.04	0.8541%	+2.2700	268.39	264.27	265.77	5.761.434	?	?	?	276.4700	173.3300	?	23:00:02
Exxon Mobil Corporation (XOM)XOM	649,44 Mr	156.7	156.7	156.7	0.1662%	+0.2600	157.42	155.32	156.43999	11.061.437	?	?	?	176.4100	108.3500	?	23:00:00
Visa Inc. (V)V	712,47 Mr	381.6	381.6	381.6	0.5110%	+1.9400	383.68	379.05	379.66001	4.625.359	?	?	?	385.5700	293.8900	?	23:00:02
Advanced Micro Devices, Inc. (AMD)AMD	759,17 Mr	465.58	465.58	465.58	-2.3266%	-11.0900	478.75	465.29	476.67	15.283.714	?	?	?	584.7300	149.2200	?	23:00:01
Walmart Inc. (WMT)WMT	820,4 Mr	103.09	103.09	103.09	0.4482%	+0.4600	103.395	102.5003	102.63	19.350.259	?	?	?	135.1600	96.5100	?	23:00:01
JPMorgan Chase & Co. (JPM)JPM	958,25 Mr	357.62	357.62	357.62	0.9599%	+3.4000	358.73	354.22	354.22	3.911.023	?	?	?	366.5000	279.1000	?	23:00:02
Micron Technology, Inc. (MU)MU	1,05 Tn	932.86	932.86	932.86	-0.2705%	-2.5300	946.7999	909.09	935.39	22.761.175	?	?	?	1255.0000	114.2500	?	23:00:01
Eli Lilly and Company (LLY)LLY	1,1 Tn	1172.86	1172.86	1172.86	-0.2755%	-3.2400	1180	1162.93	1176.1	2.446.017	?	?	?	1292.6500	712.0500	?	23:00:00
Tesla, Inc. (TSLA)TSLA	1,38 Tn	348.75	348.75	348.75	-1.7080%	-6.0600	358.8	345.2	354.81001	32.818.355	?	?	?	498.8300	297.3800	?	23:00:00
Meta Platforms, Inc. (META)META	1,47 Tn	578.02	578.02	578.02	1.2117%	+6.9200	578.95	571.08	571.09998	15.573.685	?	?	?	790.8000	520.2600	?	23:00:01
Broadcom Inc. (AVGO)AVGO	1,75 Tn	368.79	368.79	368.79	-0.7402%	-2.7500	376.59	365.3513	371.54	16.481.416	?	?	?	495.0000	287.1700	?	23:00:01
Amazon.com, Inc. (AMZN)AMZN	2,87 Tn	266.43	266.43	266.43	3.9686%	+10.1700	267.56	257.78	256.26	49.322.804	?	?	?	287.2000	196.0000	?	23:00:01
Microsoft Corporation (MSFT)MSFT	3,81 Tn	513.53	513.53	513.53	1.6770%	+8.4700	517.78	504.8675	505.06	28.953.449	?	?	?	553.7200	349.2000	?	23:00:01
Alphabet Inc. (GOOGL)GOOGL	4,19 Tn	346.59	346.59	346.59	1.7437%	+5.9400	349.14	340.27	340.65	25.240.919	?	?	?	408.6100	206.2000	?	23:00:01
Apple Inc. (AAPL)AAPL	4,7 Tn	319.7	319.7	319.7	1.6276%	+5.1200	322.37	315.4504	314.58	38.500.185	?	?	?	344.5700	225.9500	?	23:00:01
NVIDIA Corporation (NVDA)NVDA	5,27 Tn	217.55	217.55	217.55	-4.5750%	-10.4300	229.26	216.82	227.98	194.036.188	?	?	?	236.5400	164.0700	?	23:00:00

‹1 2 3 4 5 ›