Canlı Hisse Senedi Fiyatları ve Borsa Verileri
Hisse senedi fiyatlarını, canlı borsa verilerini ve piyasa hareketlerini takip edin.
Hisse PiyasasıÜlke seçin
| HİSSE | Fiyat | Piyasa değeri | +/- |
|---|
| 398,83 Mr | 56.2 | 56.2 | 56.2 | -0.5838% | -0.3300 | 57.33 | 56.03 | 56.53 | 69.879.443 | ? | ? | ? | 57.9800 | 44.7500 | ? | 23:00:03 | ||
| 421,95 Mr | 951.45 | 951.45 | 951.45 | -1.4644% | -14.1400 | 964 | 948.311 | 965.59 | 3.170.502 | ? | ? | ? | 1096.5000 | 844.0600 | ? | 23:00:01 | ||
| 432,77 Mr | 489.79 | 489.79 | 489.79 | -0.6491% | -3.2000 | 495.99 | 488.92 | 492.99001 | 3.396.168 | ? | ? | ? | 601.7700 | 464.5200 | ? | 23:00:02 | ||
| 454,11 Mr | 985.82 | 985.82 | 985.82 | 3.1279% | +29.9000 | 994.49 | 976.4 | 955.92 | 3.142.346 | ? | ? | ? | 994.4900 | 357.7300 | ? | 23:00:03 | ||
| 471,16 Mr | 119.54 | 119.54 | 119.54 | 1.8836% | +2.2100 | 120.315 | 117.3 | 117.33 | 51.792.106 | ? | ? | ? | 130.3700 | 65.7200 | ? | 23:00:00 | ||
| 486,52 Mr | 389.04 | 389.04 | 389.04 | 3.9714% | +14.8600 | 401 | 387.04001 | 374.18 | 20.830.001 | ? | ? | ? | 401.0000 | 87.7500 | ? | 23:00:01 | ||
| 489,96 Mr | 617.11 | 617.11 | 617.11 | 4.0798% | +24.1900 | 638.9 | 612.5 | 592.92 | 16.748.604 | ? | ? | ? | 638.9000 | 154.4700 | ? | 23:00:01 | ||
| 530,08 Mr | 184.31 | 184.31 | 184.31 | 0.4250% | +0.7800 | 187.99 | 177.7 | 183.53 | 19.658.467 | ? | ? | ? | 345.7200 | 134.5700 | ? | 22:59:59 | ||
| 549,78 Mr | 228.39 | 228.39 | 228.39 | -2.4808% | -5.8100 | 232.75 | 227.61 | 234.2 | 18.736.849 | ? | ? | ? | 251.7100 | 149.0400 | ? | 23:00:02 | ||
| 571,22 Mr | 137.81 | 137.81 | 137.81 | -2.0819% | -2.9300 | 138.46 | 135.85 | 140.74 | 46.695.237 | ? | ? | ? | 176.4100 | 105.5300 | ? | 23:01:24 | ||
| 627,26 Mr | 327.24 | 327.24 | 327.24 | -0.9504% | -3.1400 | 332.33 | 327.22 | 330.38 | 14.696.282 | ? | ? | ? | 359.6600 | 293.8900 | ? | 23:00:03 | ||
| 673,43 Mr | 133.99 | 133.99 | 133.99 | 10.6441% | +12.8900 | 135.48 | 127.9 | 121.1 | 211.357.342 | ? | ? | ? | 135.4800 | 18.9700 | ? | 23:00:01 | ||
| 871,43 Mr | 325.22 | 325.22 | 325.22 | -2.4711% | -8.2400 | 338.09 | 324.165 | 333.46 | 20.023.850 | ? | ? | ? | 338.0900 | 272.1100 | ? | 23:00:02 | ||
| 876,24 Mr | 537.37 | 537.37 | 537.37 | 4.8568% | +24.8900 | 539.69 | 526.315 | 512.48 | 42.879.327 | ? | ? | ? | 558.3700 | 126.8200 | ? | 23:00:01 | ||
| 932,53 Mr | 117.18 | 117.18 | 117.18 | -0.8042% | -0.9500 | 118.48 | 116.795 | 118.13 | 36.022.635 | ? | ? | ? | 135.1600 | 94.2300 | ? | 23:00:00 | ||
| 1,03 Tn | 1098.13 | 1098.13 | 1098.13 | -1.2473% | -13.8700 | 1122.33 | 1088.655 | 1112 | 2.765.395 | ? | ? | ? | 1182.7300 | 623.7800 | ? | 22:59:59 | ||
| 1,28 Tn | 1133.99 | 1133.99 | 1133.99 | 8.7041% | +90.8000 | 1149.35 | 1092.7935 | 1043.19 | 61.492.016 | ? | ? | ? | 1149.4300 | 103.3800 | ? | 23:00:00 | ||
| 1,47 Tn | 577.22 | 577.22 | 577.22 | 1.6984% | +9.6400 | 580.2 | 563.1 | 567.58 | 26.843.593 | ? | ? | ? | 796.2500 | 520.2600 | ? | 23:00:01 | ||
| 1,5 Tn | 400.49 | 400.49 | 400.49 | 1.0369% | +4.1100 | 402.52 | 384.7 | 396.38 | 54.636.052 | ? | ? | ? | 498.8300 | 288.7700 | ? | 23:00:01 | ||
| 1,96 Tn | 411.35 | 411.35 | 411.35 | 4.6959% | +18.4500 | 412.7 | 405.38 | 392.9 | 39.986.213 | ? | ? | ? | 495.0000 | 244.1700 | ? | 23:00:01 | ||
| 2,63 Tn | 244.39 | 244.39 | 244.39 | 2.9015% | +6.8910 | 245.73 | 236.02 | 237.499 | 66.396.257 | ? | ? | ? | 278.5600 | 196.0000 | ? | 23:00:01 | ||
| 2,82 Tn | 379.4 | 379.4 | 379.4 | 0.1293% | +0.4900 | 381.37 | 373.28 | 378.91 | 58.466.440 | ? | ? | ? | 555.4500 | 356.2800 | ? | 23:00:01 | ||
| 4,38 Tn | 298.01 | 298.01 | 298.01 | 0.6961% | +2.0600 | 300.57 | 295.62 | 295.95 | 76.701.676 | ? | ? | ? | 317.4000 | 196.8600 | ? | 23:00:01 | ||
| 4,45 Tn | 368.03 | 368.03 | 368.03 | 1.1655% | +4.2400 | 369.48 | 358.67 | 363.79 | 44.359.380 | ? | ? | ? | 408.6100 | 162.0000 | ? | 23:00:02 | ||
| 5,1 Tn | 210.69 | 210.69 | 210.69 | 2.9514% | +6.0400 | 211.38 | 206.5 | 204.65 | 238.264.530 | ? | ? | ? | 236.5400 | 142.0300 | ? | 23:00:00 |
