Canlı Hisse Senedi Fiyatları ve Borsa Verileri

Hisse senedi fiyatlarını, canlı borsa verilerini ve piyasa hareketlerini takip edin.

Hisse PiyasasıÜlke seçin

Hisse Büyük ölçekli Küçük ölçekli En çok yükselenler En çok düşenler En aktif Olağandışı hacim En yüksek fiyat 52 hafta zirve Dip seviyede

HİSSE	Fiyat	Piyasa değeri	+/-

General Motors CompanyGM	79.29	71,49 Mr	-0.36%
Colgate-Palmolive CompanyCL	89.48	71,6 Mr	-1.21%
SLB N.V.SLB	48.09	71,9 Mr	-4.45%
Intuit Inc.INTU	267.00	73,03 Mr	-0.77%
Activision Blizzard, Inc.ATVI	94.42	74,29 Mr	-0.05%
DoorDash, Inc.DASH	173.46	75,58 Mr	+4.71%
Intercontinental Exchange, Inc.ICE	133.88	75,71 Mr	-0.53%
Ecolab Inc.ECL	269.12	75,74 Mr	+0.02%
Illinois Tool Works Inc.ITW	264.09	75,98 Mr	+0.76%
Mondelez International, Inc.MDLZ	60.12	77,17 Mr	-1.22%
Adobe Inc.ADBE	195.16	77,58 Mr	-0.57%
FedEx CorporationFDX	326.20	77,83 Mr	+0.08%
Moody's CorporationMCO	450.67	78,73 Mr	-1.22%
The Sherwin-Williams CompanySHW	320.79	79,12 Mr	+2.23%
Datadog, Inc.DDOG	223.00	79,38 Mr	-1.60%
Hilton Worldwide Holdings Inc.HLT	348.84	79,41 Mr	-0.13%
Comcast CorporationCMCSA	22.43	80,13 Mr	-1.15%
Snowflake Inc.SNOW	232.29	80,51 Mr	-0.95%
American Tower CorporationAMT	176.05	82,02 Mr	-2.78%
3M CompanyMMM	160.60	83,76 Mr	+0.86%
Emerson Electric Co.EMR	150.66	84,38 Mr	+1.11%
Airbnb, Inc.ABNB	142.41	84,52 Mr	+1.33%
CSX CorporationCSX	45.63	84,79 Mr	+0.13%
Waste Management, Inc.WM	214.60	86,18 Mr	-0.58%
Synopsys, Inc.SNPS	455.51	87,22 Mr	-1.35%
United Parcel Service, Inc.UPS	105.00	89,25 Mr	-0.12%
CME Group Inc.CME	246.38	89,28 Mr	-2.44%
The Williams Companies, Inc.WMB	73.12	89,43 Mr	+2.62%
U.S. BancorpUSB	58.14	90,25 Mr	+0.40%
The PNC Financial Services Group, Inc.PNC	232.04	93,18 Mr	-0.47%

HİSSE	YÖN	Piyasa değeri	Fiyat	ALIŞ	SATIŞ	%	+/-	YÜKSEK	DÜŞÜK	Ö. Kapanış	Hacim	Volatilite	Temettü	Net Kar	52H Zirve	52H Dip	Piyasa Değeri	ZAMAN

General Motors CompanyGM	71,49 Mr	79.29	79.29	79.29	-0.3644%	-0.2900	80.95	78.94	79.58	8.368.908	?	?	?	87.6200	47.6300	?	23:00:03
Colgate-Palmolive CompanyCL	71,6 Mr	89.48	89.48	89.48	-1.2144%	-1.1000	91.34	89.45	90.58	11.117.035	?	?	?	99.3300	74.5500	?	23:00:03
SLB N.V.SLB	71,9 Mr	48.09	48.09	48.09	-4.4506%	-2.2400	50.22	47.61	50.33	41.831.831	?	?	?	58.8200	31.6400	?	23:00:02
Intuit Inc.INTU	73,03 Mr	267	267	267	-0.7730%	-2.0800	269.87	259.23	269.07999	9.996.915	?	?	?	813.7000	259.2300	?	23:00:01
Activision Blizzard, Inc.ATVI	74,29 Mr	94.42	94.42	94.42	-0.0529%	-0.0500	94.54	94.305	94.47	7.127.746	?	?	?	94.5700	70.9400	?	23:00:01
DoorDash, Inc.DASH	75,58 Mr	173.46	173.46	173.46	4.7084%	+7.8000	174.32	164.425	165.66	6.986.533	?	?	?	285.5000	143.3000	?	23:00:02
Intercontinental Exchange, Inc.ICE	75,71 Mr	133.88	133.88	133.88	-0.5275%	-0.7100	136.76	132.84	134.59	3.741.682	?	?	?	189.3500	132.8400	?	23:00:03
Ecolab Inc.ECL	75,74 Mr	269.12	269.12	269.12	0.0223%	+0.0600	275.44	269.05	269.06	1.394.657	?	?	?	309.2700	243.1500	?	23:00:03
Illinois Tool Works Inc.ITW	75,98 Mr	264.09	264.09	264.09	0.7554%	+1.9800	269.505	263.56	262.11	1.302.546	?	?	?	303.1600	238.8200	?	23:00:03
Mondelez International, Inc.MDLZ	77,17 Mr	60.12	60.12	60.12	-1.2159%	-0.7400	61.02	59.77	60.86	20.948.629	?	?	?	71.1500	51.2000	?	23:00:02
Adobe Inc.ADBE	77,58 Mr	195.16	195.16	195.16	-0.5706%	-1.1200	196.78	190.12	196.28	15.309.755	?	?	?	392.5800	190.1200	?	23:00:02
FedEx CorporationFDX	77,83 Mr	326.2	326.2	326.2	0.0828%	+0.2700	331.095	324.47	325.93	1.168.926	?	?	?	345.3700	174.1338	?	23:00:03
Moody's CorporationMCO	78,73 Mr	450.67	450.67	450.67	-1.2165%	-5.5500	459.43	448.87	456.22	807.453	?	?	?	546.8800	402.2800	?	23:00:02
The Sherwin-Williams CompanySHW	79,12 Mr	320.79	320.79	320.79	2.2275%	+6.9900	322.5	314.935	313.8	2.313.292	?	?	?	379.6500	289.8600	?	23:00:02
Datadog, Inc.DDOG	79,38 Mr	223	223	223	-1.6017%	-3.6300	225.585	215.3001	226.63	8.447.058	?	?	?	278.7050	98.0100	?	23:00:00
Hilton Worldwide Holdings Inc.HLT	79,41 Mr	348.84	348.84	348.84	-0.1317%	-0.4600	356.15	346.97	349.3	1.535.579	?	?	?	358.0000	243.5300	?	23:00:03
Comcast CorporationCMCSA	80,13 Mr	22.43	22.43	22.43	-1.1459%	-0.2600	22.83	22.39	22.69	63.452.942	?	?	?	34.3580	22.3800	?	23:00:00
Snowflake Inc.SNOW	80,51 Mr	232.29	232.29	232.29	-0.9509%	-2.2300	233.7575	219.69	234.52	6.007.224	?	?	?	284.9900	118.3000	?	23:00:03
American Tower CorporationAMT	82,02 Mr	176.05	176.05	176.05	-2.7832%	-5.0400	181.8979	175	181.09	4.446.457	?	?	?	234.3300	165.0800	?	23:00:03
3M CompanyMMM	83,76 Mr	160.6	160.6	160.6	0.8604%	+1.3700	162.2049	159.89	159.23	2.824.009	?	?	?	177.4100	139.3400	?	23:01:13
Emerson Electric Co.EMR	84,38 Mr	150.66	150.66	150.66	1.1141%	+1.6600	152.81	150.08	149	2.134.190	?	?	?	165.1500	122.6400	?	23:00:03
Airbnb, Inc.ABNB	84,52 Mr	142.41	142.41	142.41	1.3306%	+1.8700	143.62	140.14	140.54	7.411.332	?	?	?	147.2500	110.8100	?	23:00:01
CSX CorporationCSX	84,79 Mr	45.63	45.63	45.63	0.1317%	+0.0600	46.61	45.43	45.57	20.138.201	?	?	?	48.0300	31.8000	?	23:00:00
Waste Management, Inc.WM	86,18 Mr	214.6	214.6	214.6	-0.5791%	-1.2500	216.5	212.22	215.85	1.915.643	?	?	?	248.1300	194.1100	?	23:00:02
Synopsys, Inc.SNPS	87,22 Mr	455.51	455.51	455.51	-1.3492%	-6.2300	466.059	452.325	461.74	2.883.072	?	?	?	651.7300	376.1800	?	23:00:01
United Parcel Service, Inc.UPS	89,25 Mr	105	105	105	-0.1237%	-0.1300	107.615	104.88	105.13	4.142.196	?	?	?	122.4100	82.0000	?	23:00:00
CME Group Inc.CME	89,28 Mr	246.38	246.38	246.38	-2.4392%	-6.1600	257.93	245.61	252.54	5.741.511	?	?	?	329.1600	244.5600	?	23:00:01
The Williams Companies, Inc.WMB	89,43 Mr	73.12	73.12	73.12	2.6246%	+1.8700	73.28	70.83	71.25	8.853.671	?	?	?	80.0800	55.8200	?	23:00:02
U.S. BancorpUSB	90,25 Mr	58.14	58.14	58.14	0.3972%	+0.2300	58.741	57.545	57.91	7.612.349	?	?	?	61.1900	42.9300	?	23:00:02
The PNC Financial Services Group, Inc.PNC	93,18 Mr	232.04	232.04	232.04	-0.4676%	-1.0900	235.85	231.33	233.13	1.543.290	?	?	?	243.9400	176.1700	?	23:00:02

‹1 2 3 4 5 ›

Menü

Hemen ücretsiz hesabını oluştur!

Canlı Hisse Senedi Fiyatları ve Borsa Verileri