Canlı Hisse Senedi Fiyatları ve Borsa Verileri

Hisse senedi fiyatlarını, canlı borsa verilerini ve piyasa hareketlerini takip edin.

Hisse PiyasasıÜlke seçin

Hisse Büyük ölçekli Küçük ölçekli En çok yükselenler En çok düşenler En aktif Olağandışı hacim En yüksek fiyat 52 hafta zirve Dip seviyede

HİSSE	Fiyat	Piyasa değeri	+/-

Hilton Worldwide Holdings Inc. (HLT)HLT	321.85	72,44 Mr	-1.18%
Colgate-Palmolive Company (CL)CL	90.75	72,62 Mr	-0.23%
Target Corporation (TGT)TGT	163.14	74,1 Mr	-1.68%
Activision Blizzard, Inc. (ATVI)ATVI	94.42	74,29 Mr	-0.05%
General Motors Company (GM)GM	86.27	78,03 Mr	+0.10%
FedEx Corporation (FDX)FDX	330.88	78,28 Mr	-0.16%
Mondelez International, Inc. (MDLZ)MDLZ	62.36	79,59 Mr	-0.11%
Illinois Tool Works Inc. (ITW)ITW	280.10	80,58 Mr	-0.56%
Ecolab Inc. (ECL)ECL	286.75	80,7 Mr	+0.29%
American Tower Corporation (AMT)AMT	176.23	82,12 Mr	+1.19%
The Sherwin-Williams Company (SHW)SHW	344.86	83,72 Mr	-0.10%
Datadog, Inc. (DDOG)DDOG	236.98	84,36 Mr	-2.45%
Synopsys, Inc. (SNPS)SNPS	442.61	84,75 Mr	-4.79%
SLB N.V. (SLB)SLB	57.33	85,09 Mr	+4.22%
Emerson Electric Co. (EMR)EMR	155.20	86,93 Mr	-1.59%
Waste Management, Inc. (WM)WM	219.66	87,8 Mr	+0.87%
Moody's Corporation (MCO)MCO	514.95	89,19 Mr	+1.16%
United Parcel Service, Inc. (UPS)UPS	105.32	89,47 Mr	-0.34%
3M Company (MMM)MMM	174.34	89,91 Mr	-2.51%
The Williams Companies, Inc. (WMB)WMB	73.73	90,18 Mr	-0.62%
Intercontinental Exchange, Inc. (ICE)ICE	162.33	91,13 Mr	+0.68%
Marriott International, Inc. (MAR)MAR	351.08	91,55 Mr	-0.79%
Cadence Design Systems, Inc. (CDNS)CDNS	340.39	93,74 Mr	-2.06%
Duke Energy Corporation (DUK)DUK	120.25	93,75 Mr	-0.49%
CSX Corporation (CSX)CSX	51.28	95 Mr	-0.50%
Comcast Corporation (CMCSA)CMCSA	27.06	96,03 Mr	+2.46%
The PNC Financial Services Group, Inc. (PNC)PNC	242.22	96,65 Mr	-0.53%
U.S. Bancorp (USB)USB	62.47	97,31 Mr	+0.11%
Intuit Inc. (INTU)INTU	358.06	97,94 Mr	+2.89%
Constellation Energy Corporation (CEG)CEG	276.75	99,38 Mr	-2.00%

HİSSE	YÖN	Piyasa değeri	Fiyat	ALIŞ	SATIŞ	%	+/-	YÜKSEK	DÜŞÜK	Ö. Kapanış	Hacim	Volatilite	Temettü	Net Kar	52H Zirve	52H Dip	Piyasa Değeri	ZAMAN

Hilton Worldwide Holdings Inc. (HLT)HLT	72,44 Mr	321.85	321.85	321.85	-1.1760%	-3.8300	327.78	321.715	325.67999	1.220.076	?	?	?	358.0000	253.5400	?	23:00:02
Colgate-Palmolive Company (CL)CL	72,62 Mr	90.75	90.75	90.75	-0.2309%	-0.2100	91.585	90.39	90.96	2.773.008	?	?	?	99.3300	74.5500	?	23:00:02
Target Corporation (TGT)TGT	74,1 Mr	163.14	163.14	163.14	-1.6814%	-2.7900	166.06	162.65	165.93	3.567.412	?	?	?	170.7500	83.4400	?	23:00:00
Activision Blizzard, Inc. (ATVI)ATVI	74,29 Mr	94.42	94.42	94.42	-0.0529%	-0.0500	94.54	94.305	94.47	7.127.746	?	?	?	94.5700	70.9400	?	23:00:01
General Motors Company (GM)GM	78,03 Mr	86.27	86.27	86.27	0.1044%	+0.0900	88.27	85.64	86.18	6.375.526	?	?	?	91.8500	54.3300	?	23:00:02
FedEx Corporation (FDX)FDX	78,28 Mr	330.88	330.88	330.88	-0.1599%	-0.5300	333.94	328.91	331.41	956.859	?	?	?	345.3700	178.3320	?	23:00:03
Mondelez International, Inc. (MDLZ)MDLZ	79,59 Mr	62.36	62.36	62.36	-0.1121%	-0.0700	62.7699	61.665	62.43	9.164.737	?	?	?	66.6500	51.2000	?	23:00:01
Illinois Tool Works Inc. (ITW)ITW	80,58 Mr	280.1	280.1	280.1	-0.5574%	-1.5700	284.43	278.525	281.67	835.436	?	?	?	303.1600	238.8200	?	23:00:02
Ecolab Inc. (ECL)ECL	80,7 Mr	286.75	286.75	286.75	0.2938%	+0.8400	289.67	285.135	285.91	730.371	?	?	?	309.2700	243.1500	?	23:00:02
American Tower Corporation (AMT)AMT	82,12 Mr	176.23	176.23	176.23	1.1886%	+2.0700	177.32	174.215	174.16	1.597.071	?	?	?	205.2200	160.0600	?	23:00:02
The Sherwin-Williams Company (SHW)SHW	83,72 Mr	344.86	344.86	344.86	-0.1014%	-0.3500	348.665	342.995	345.21	1.557.020	?	?	?	377.7700	289.8600	?	23:00:02
Datadog, Inc. (DDOG)DDOG	84,36 Mr	236.98	236.98	236.98	-2.4493%	-5.9500	247.875	235.725	242.93	2.489.254	?	?	?	292.7200	98.0100	?	23:00:01
Synopsys, Inc. (SNPS)SNPS	84,75 Mr	442.61	442.61	442.61	-4.7925%	-22.2800	462.45	440.6	464.89	2.002.907	?	?	?	615.7900	366.0000	?	23:00:00
SLB N.V. (SLB)SLB	85,09 Mr	57.33	57.33	57.33	4.2174%	+2.3200	57.42	54.6677	55.01	17.902.297	?	?	?	58.8200	31.6400	?	23:00:02
Emerson Electric Co. (EMR)EMR	86,93 Mr	155.2	155.2	155.2	-1.5915%	-2.5100	158.42	154.46	157.71	1.520.698	?	?	?	166.3500	122.6400	?	23:00:00
Waste Management, Inc. (WM)WM	87,8 Mr	219.66	219.66	219.66	0.8725%	+1.9000	220	218	217.76	1.962.194	?	?	?	248.1300	194.1100	?	23:00:02
Moody's Corporation (MCO)MCO	89,19 Mr	514.95	514.95	514.95	1.1650%	+5.9300	517.14	509.185	509.02	471.683	?	?	?	546.8800	402.2800	?	23:00:00
United Parcel Service, Inc. (UPS)UPS	89,47 Mr	105.32	105.32	105.32	-0.3407%	-0.3600	106.305	104.775	105.68	2.338.161	?	?	?	122.4100	82.0000	?	23:00:00
3M Company (MMM)MMM	89,91 Mr	174.34	174.34	174.34	-2.5108%	-4.4900	179.99	173.62	178.83	2.335.571	?	?	?	184.9000	139.3400	?	23:00:02
The Williams Companies, Inc. (WMB)WMB	90,18 Mr	73.73	73.73	73.73	-0.6200%	-0.4600	74.81	73.46	74.19	4.693.034	?	?	?	80.0800	56.0900	?	23:00:02
Intercontinental Exchange, Inc. (ICE)ICE	91,13 Mr	162.33	162.33	162.33	0.6760%	+1.0900	162.94	161.37	161.24	3.000.843	?	?	?	177.0000	121.7900	?	23:00:03
Marriott International, Inc. (MAR)MAR	91,55 Mr	351.08	351.08	351.08	-0.7884%	-2.7900	356.79	350.81	353.87	1.001.556	?	?	?	410.9800	256.7600	?	23:00:01
Cadence Design Systems, Inc. (CDNS)CDNS	93,74 Mr	340.39	340.39	340.39	-2.0601%	-7.1600	347.43	338.1	347.55	1.794.901	?	?	?	416.6900	262.7500	?	23:00:01
Duke Energy Corporation (DUK)DUK	93,75 Mr	120.25	120.25	120.25	-0.4883%	-0.5900	121.585	119.73	120.84	2.702.758	?	?	?	134.4900	113.9000	?	23:00:02
CSX Corporation (CSX)CSX	95 Mr	51.28	51.28	51.28	-0.5045%	-0.2600	51.875	50.98	51.54	6.691.332	?	?	?	53.6000	31.8000	?	23:00:01
Comcast Corporation (CMCSA)CMCSA	96,03 Mr	27.06	27.06	27.06	2.4612%	+0.6500	27.11	26.53	26.41	20.584.595	?	?	?	32.8600	21.2800	?	23:00:01
The PNC Financial Services Group, Inc. (PNC)PNC	96,65 Mr	242.22	242.22	242.22	-0.5298%	-1.2900	245.285	241.92	243.51	1.376.293	?	?	?	258.9600	176.8800	?	23:00:02
U.S. Bancorp (USB)USB	97,31 Mr	62.47	62.47	62.47	0.1122%	+0.0700	62.97	62.25	62.4	6.255.985	?	?	?	66.0800	45.0200	?	23:00:02
Intuit Inc. (INTU)INTU	97,94 Mr	358.06	358.06	358.06	2.8908%	+10.0600	358.42	345.25	348	4.116.751	?	?	?	705.0800	252.8400	?	23:00:01
Constellation Energy Corporation (CEG)CEG	99,38 Mr	276.75	276.75	276.75	-2.0042%	-5.6600	284.19	275.99	282.41	1.720.807	?	?	?	412.7000	228.6300	?	23:00:01

‹1 2 3 4 5 ›