Canlı Hisse Senedi Fiyatları ve Borsa Verileri

Hisse senedi fiyatlarını, canlı borsa verilerini ve piyasa hareketlerini takip edin.

Hisse PiyasasıÜlke seçin

Hisse Büyük ölçekli Küçük ölçekli En çok yükselenler En çok düşenler En aktif Olağandışı hacim En yüksek fiyat 52 hafta zirve Dip seviyede

HİSSE	Fiyat	Piyasa değeri	+/-

The Southern Company (SO)SO	88.25	101,52 Mr	-0.90%
CME Group Inc. (CME)CME	285.80	102,77 Mr	+1.73%
DoorDash, Inc. (DASH)DASH	236.74	103,15 Mr	+2.09%
Freeport-McMoRan Inc. (FCX)FCX	76.46	109,92 Mr	-2.50%
Airbnb, Inc. (ABNB)ABNB	189.43	112,43 Mr	+2.73%
Snowflake Inc. (SNOW)SNOW	328.00	113,68 Mr	-0.34%
Adobe Inc. (ADBE)ADBE	291.52	115,88 Mr	+0.82%
Lowe's Companies, Inc. (LOW)LOW	208.05	116,66 Mr	+0.63%
Fortinet, Inc. (FTNT)FTNT	166.00	121,8 Mr	-3.92%
Starbucks Corporation (SBUX)SBUX	107.85	122,95 Mr	+0.55%
Parker-Hannifin Corporation (PH)PH	995.02	125,46 Mr	-1.60%
Lockheed Martin Corporation (LMT)LMT	563.85	130,13 Mr	-0.36%
S&P Global Inc. (SPGI)SPGI	442.89	130,56 Mr	+1.72%
Prologis, Inc. (PLD)PLD	140.74	131,32 Mr	-0.78%
Intuitive Surgical, Inc. (ISRG)ISRG	372.60	131,63 Mr	+1.51%
Bristol-Myers Squibb Company (BMY)BMY	66.58	136 Mr	-0.55%
Vertex Pharmaceuticals Incorporated (VRTX)VRTX	541.69	137,48 Mr	-1.07%
ServiceNow, Inc. (NOW)NOW	144.71	149,61 Mr	+4.54%
ConocoPhillips (COP)COP	130.35	158,8 Mr	+0.64%
Booking Holdings Inc. (BKNG)BKNG	205.63	159,34 Mr	+1.52%
Pfizer Inc. (PFE)PFE	27.96	159,36 Mr	-0.21%
Uber Technologies, Inc. (UBER)UBER	78.82	160,45 Mr	+2.43%
The Boeing Company (BA)BA	209.82	165,84 Mr	-0.03%
Deere & Company (DE)DE	630.33	170,15 Mr	+1.23%
NextEra Energy, Inc. (NEE)NEE	81.84	170,72 Mr	-1.95%
QUALCOMM Incorporated (QCOM)QCOM	164.19	172,4 Mr	-0.36%
AT&T Inc. (T)T	26.00	178,16 Mr	+2.24%
BlackRock, Inc. (BLK)BLK	1,164.48	180,49 Mr	-0.26%
Gilead Sciences, Inc. (GILD)GILD	145.68	180,87 Mr	-2.14%
Union Pacific Corporation (UNP)UNP	307.41	182,62 Mr	-0.08%

HİSSE	YÖN	Piyasa değeri	Fiyat	ALIŞ	SATIŞ	%	+/-	YÜKSEK	DÜŞÜK	Ö. Kapanış	Hacim	Volatilite	Temettü	Net Kar	52H Zirve	52H Dip	Piyasa Değeri	ZAMAN

The Southern Company (SO)SO	101,52 Mr	88.25	88.25	88.25	-0.8984%	-0.8000	89.53	87.88	89.05	6.345.625	?	?	?	100.8400	83.8000	?	23:00:02
CME Group Inc. (CME)CME	102,77 Mr	285.8	285.8	285.8	1.7299%	+4.8600	286.29	279.855	280.94	2.740.835	?	?	?	329.1600	218.3100	?	23:00:01
DoorDash, Inc. (DASH)DASH	103,15 Mr	236.74	236.74	236.74	2.0915%	+4.8500	238.8283	232.76	231.89	2.998.943	?	?	?	285.5000	143.3000	?	23:00:01
Freeport-McMoRan Inc. (FCX)FCX	109,92 Mr	76.46	76.46	76.46	-2.4994%	-1.9600	78.73	75.92	78.42	18.054.307	?	?	?	80.2400	35.1500	?	22:59:59
Airbnb, Inc. (ABNB)ABNB	112,43 Mr	189.43	189.43	189.43	2.7278%	+5.0300	191.49	184.67	184.4	4.827.573	?	?	?	193.4530	110.8100	?	23:00:01
Snowflake Inc. (SNOW)SNOW	113,68 Mr	328	328	328	-0.3373%	-1.1100	334.6	325.41	329.11	3.082.511	?	?	?	341.9500	118.3000	?	23:00:03
Adobe Inc. (ADBE)ADBE	115,88 Mr	291.52	291.52	291.52	0.8196%	+2.3700	294.0865	286.77	289.15	3.639.051	?	?	?	370.8600	190.1200	?	23:00:01
Lowe's Companies, Inc. (LOW)LOW	116,66 Mr	208.05	208.05	208.05	0.6337%	+1.3100	208.702	205.7	206.74	2.742.791	?	?	?	293.0600	199.4000	?	23:02:19
Fortinet, Inc. (FTNT)FTNT	121,8 Mr	166	166	166	-3.9241%	-6.7800	172.8	162.705	172.78	5.077.849	?	?	?	173.8900	73.5500	?	23:00:01
Starbucks Corporation (SBUX)SBUX	122,95 Mr	107.85	107.85	107.85	0.5501%	+0.5900	108.7	107.26	107.26	4.828.385	?	?	?	110.5100	77.9900	?	23:00:00
Parker-Hannifin Corporation (PH)PH	125,46 Mr	995.02	995.02	995.02	-1.6001%	-16.1800	1014.84	990.35	1011.2	550.623	?	?	?	1099.9400	715.3700	?	23:00:02
Lockheed Martin Corporation (LMT)LMT	130,13 Mr	563.85	563.85	563.85	-0.3605%	-2.0400	567.97	560.72	565.89	611.694	?	?	?	692.0000	437.2500	?	23:02:15
S&P Global Inc. (SPGI)SPGI	130,56 Mr	442.89	442.89	442.89	1.7226%	+7.5000	444.46	436	435.39	1.288.459	?	?	?	522.4692	361.0312	?	23:00:02
Prologis, Inc. (PLD)PLD	131,32 Mr	140.74	140.74	140.74	-0.7825%	-1.1100	142.44	140.405	141.85	1.862.490	?	?	?	153.3500	110.5100	?	23:00:00
Intuitive Surgical, Inc. (ISRG)ISRG	131,63 Mr	372.6	372.6	372.6	1.5065%	+5.5300	373.3875	366.735	367.07	1.801.300	?	?	?	603.8800	328.5700	?	23:00:01
Bristol-Myers Squibb Company (BMY)BMY	136 Mr	66.58	66.58	66.58	-0.5526%	-0.3700	66.83	66.19	66.95	5.542.352	?	?	?	68.6400	42.5200	?	23:00:02
Vertex Pharmaceuticals Incorporated (VRTX)VRTX	137,48 Mr	541.69	541.69	541.69	-1.0702%	-5.8600	549.57	540.041	547.55	886.790	?	?	?	555.6900	374.1700	?	23:00:01
ServiceNow, Inc. (NOW)NOW	149,61 Mr	144.71	144.71	144.71	4.5366%	+6.2800	145.72	137.8	138.43	28.890.423	?	?	?	194.7260	81.2400	?	23:00:03
ConocoPhillips (COP)COP	158,8 Mr	130.35	130.35	130.35	0.6408%	+0.8300	130.84	129.365	129.52	4.651.172	?	?	?	135.8800	85.5700	?	23:00:02
Booking Holdings Inc. (BKNG)BKNG	159,34 Mr	205.63	205.63	205.63	1.5156%	+3.0700	206.9068	203.06	202.56	3.590.456	?	?	?	226.1004	150.1400	?	23:00:01
Pfizer Inc. (PFE)PFE	159,36 Mr	27.96	27.96	27.96	-0.2141%	-0.0600	28.02	27.77	28.02	27.164.507	?	?	?	28.7500	23.5800	?	23:01:14
Uber Technologies, Inc. (UBER)UBER	160,45 Mr	78.82	78.82	78.82	2.4301%	+1.8700	78.99	76.72	76.95	10.692.241	?	?	?	101.9900	65.4100	?	23:00:03
The Boeing Company (BA)BA	165,84 Mr	209.82	209.82	209.82	-0.0334%	-0.0700	210.6097	207.55	209.89	4.559.660	?	?	?	254.3500	176.7700	?	23:00:02
Deere & Company (DE)DE	170,15 Mr	630.33	630.33	630.33	1.2318%	+7.6700	632.019	617.21	622.66	629.952	?	?	?	674.1900	433.0000	?	23:00:02
NextEra Energy, Inc. (NEE)NEE	170,72 Mr	81.84	81.84	81.84	-1.9528%	-1.6300	82.98	81.34	83.47	13.950.121	?	?	?	98.7500	69.2400	?	23:00:02
QUALCOMM Incorporated (QCOM)QCOM	172,4 Mr	164.19	164.19	164.19	-0.3580%	-0.5900	165.49	161.9	164.78	7.713.846	?	?	?	259.9200	121.9900	?	23:00:00
AT&T Inc. (T)T	178,16 Mr	26	26	26	2.2414%	+0.5700	26.03	25.5086	25.43	22.666.415	?	?	?	29.7900	19.8900	?	22:59:59
BlackRock, Inc. (BLK)BLK	180,49 Mr	1164.48	1164.48	1164.48	-0.2646%	-3.0900	1183.39	1159.43	1167.57	699.850	?	?	?	1219.9400	917.3900	?	23:00:02
Gilead Sciences, Inc. (GILD)GILD	180,87 Mr	145.68	145.68	145.68	-2.1362%	-3.1800	149.47	144.88	148.86	3.946.644	?	?	?	157.2900	108.4600	?	23:00:01
Union Pacific Corporation (UNP)UNP	182,62 Mr	307.41	307.41	307.41	-0.0845%	-0.2600	308.775	306.66	307.67	1.717.024	?	?	?	315.9900	210.8400	?	23:00:02

‹1 2 3 4 5 ›