Küçük ölçekli

Piyasa değerine göre en küçük BIST hisse senetleri.

Hisse PiyasasıÜlke seçin

Hisse Büyük ölçekli Küçük ölçekli En çok yükselenler En çok düşenler En aktif Olağandışı hacim En yüksek fiyat 52 hafta zirve Dip seviyede

HİSSE	Fiyat	Piyasa değeri	+/-

Duke Energy CorporationDUK	123.86	96,56 Mr	+0.11%
ServiceNow, Inc.NOW	95.04	98,02 Mr	-0.46%
Freeport-McMoRan Inc.FCX	68.68	98,72 Mr	-0.56%
Constellation Energy CorporationCEG	274.06	98,99 Mr	+2.58%
Marriott International, Inc.MAR	396.20	104,47 Mr	+0.40%
The Southern CompanySO	93.09	104,94 Mr	+0.61%
Fortinet, Inc.FTNT	144.73	106,04 Mr	+0.41%
Cadence Design Systems, Inc.CDNS	387.39	106,85 Mr	-0.57%
Bristol-Myers Squibb CompanyBMY	54.00	110,27 Mr	-2.32%
Vertex Pharmaceuticals IncorporatedVRTX	451.63	114,63 Mr	-1.60%
Starbucks CorporationSBUX	100.65	114,71 Mr	+0.83%
Lockheed Martin CorporationLMT	510.95	117,81 Mr	-4.01%
Parker-Hannifin CorporationPH	953.27	120,19 Mr	+0.77%
S&P Global Inc.SPGI	410.92	121,63 Mr	-1.70%
Salesforce, Inc.CRM	151.78	124,31 Mr	-2.09%
Lowe's Companies, Inc.LOW	222.10	124,53 Mr	+2.22%
Prologis, Inc.PLD	140.54	131,03 Mr	-0.28%
ConocoPhillipsCOP	107.74	131,26 Mr	-3.12%
Booking Holdings Inc.BKNG	171.78	133,11 Mr	+0.09%
Pfizer Inc.PFE	25.22	143,74 Mr	-2.70%
Intuitive Surgical, Inc.ISRG	406.78	144,07 Mr	+1.14%
Honeywell International Inc.HON	229.01	145,11 Mr	+0.17%
Uber Technologies, Inc.UBER	71.64	145,83 Mr	+1.03%
Union Pacific CorporationUNP	256.88	152,51 Mr	-0.45%
AT&T Inc.T	22.01	152,93 Mr	-1.92%
Gilead Sciences, Inc.GILD	123.76	153,66 Mr	-1.35%
Abbott LaboratoriesABT	88.38	153,94 Mr	-0.14%
Deere & CompanyDE	589.24	159,06 Mr	+0.13%
The Charles Schwab CorporationSCHW	91.70	159,48 Mr	-2.97%
BlackRock, Inc.BLK	1,050.09	163,01 Mr	-0.69%

HİSSE	YÖN	Piyasa değeri	Fiyat	ALIŞ	SATIŞ	%	+/-	YÜKSEK	DÜŞÜK	Ö. Kapanış	Hacim	Volatilite	Temettü	Net Kar	52H Zirve	52H Dip	Piyasa Değeri	ZAMAN

Duke Energy CorporationDUK	96,56 Mr	123.86	123.86	123.86	0.1051%	+0.1300	125.25	122.83	123.73	4.048.062	?	?	?	134.4900	113.9000	?	23:00:03
ServiceNow, Inc.NOW	98,02 Mr	95.04	95.04	95.04	-0.4608%	-0.4400	96.2413	92.45	95.48	24.962.780	?	?	?	211.4780	81.2400	?	23:00:03
Freeport-McMoRan Inc.FCX	98,72 Mr	68.675	68.675	68.675	-0.5575%	-0.3850	70.62	68.02	69.06	12.521.431	?	?	?	72.2800	35.1500	?	22:59:59
Constellation Energy CorporationCEG	98,99 Mr	274.06	274.06	274.06	2.5789%	+6.8900	282.77	268	267.17	6.416.663	?	?	?	412.7000	240.5100	?	23:00:01
Marriott International, Inc.MAR	104,47 Mr	396.2	396.2	396.2	0.4029%	+1.5900	403.26	394.91	394.60999	2.201.630	?	?	?	410.9800	253.7600	?	23:00:01
The Southern CompanySO	104,94 Mr	93.09	93.09	93.09	0.6052%	+0.5600	94.26	92.44	92.53	20.233.054	?	?	?	100.8400	83.8000	?	23:00:02
Fortinet, Inc.FTNT	106,04 Mr	144.73	144.73	144.73	0.4093%	+0.5900	147.2	139.79	144.14	13.666.505	?	?	?	150.0700	70.1200	?	23:00:01
Cadence Design Systems, Inc.CDNS	106,85 Mr	387.39	387.39	387.39	-0.5673%	-2.2100	401.18	385.51	389.6	7.074.255	?	?	?	416.6900	262.7500	?	23:00:01
Bristol-Myers Squibb CompanyBMY	110,27 Mr	54	54	54	-2.3155%	-1.2800	55.325	53.44	55.28	11.211.565	?	?	?	62.8900	42.5200	?	23:00:03
Vertex Pharmaceuticals IncorporatedVRTX	114,63 Mr	451.63	451.63	451.63	-1.6035%	-7.3600	464.98	450.39	458.99	2.674.780	?	?	?	507.9200	362.5000	?	23:00:00
Starbucks CorporationSBUX	114,71 Mr	100.65	100.65	100.65	0.8315%	+0.8300	101.515	99.53	99.82	9.620.743	?	?	?	108.8800	77.9900	?	23:00:01
Lockheed Martin CorporationLMT	117,81 Mr	510.95	510.95	510.95	-4.0145%	-21.3700	536	505.18	532.32	2.080.030	?	?	?	692.0000	410.1100	?	23:00:02
Parker-Hannifin CorporationPH	120,19 Mr	953.27	953.27	953.27	0.7717%	+7.3000	964.98	949.1	945.97	525.612	?	?	?	1034.9600	646.5100	?	23:00:02
S&P Global Inc.SPGI	121,63 Mr	410.92	410.92	410.92	-1.6985%	-7.1000	418	407.98	418.02	1.436.893	?	?	?	579.0500	381.6100	?	23:00:02
Salesforce, Inc.CRM	124,31 Mr	151.78	151.78	151.78	-2.0901%	-3.2400	154.46	149.8	155.02	20.601.221	?	?	?	276.8000	149.8000	?	23:00:30
Lowe's Companies, Inc.LOW	124,53 Mr	222.1	222.1	222.1	2.2230%	+4.8300	224.815	219.49	217.27	2.944.982	?	?	?	293.0600	203.4000	?	23:00:00
Prologis, Inc.PLD	131,03 Mr	140.54	140.54	140.54	-0.2838%	-0.4000	141.4899	139.465	140.94	4.336.800	?	?	?	150.1800	103.4100	?	23:00:03
ConocoPhillipsCOP	131,26 Mr	107.74	107.74	107.74	-3.1202%	-3.4700	109.88	107	111.21	22.878.857	?	?	?	135.8700	85.5700	?	23:00:03
Booking Holdings Inc.BKNG	133,11 Mr	171.78	171.78	171.78	0.0874%	+0.1500	174.45	170.285	171.63	18.345.947	?	?	?	233.5764	150.1400	?	23:00:01
Pfizer Inc.PFE	143,74 Mr	25.22	25.22	25.22	-2.7006%	-0.7000	25.66	24.94	25.92	67.907.094	?	?	?	28.7500	23.1100	?	22:59:59
Intuitive Surgical, Inc.ISRG	144,07 Mr	406.78	406.78	406.78	1.1438%	+4.6000	409.64	400.93	402.18	3.892.243	?	?	?	603.8800	396.6800	?	23:00:01
Honeywell International Inc.HON	145,11 Mr	229.01	229.01	229.01	0.1750%	+0.4000	232.88	226.89	228.61	6.566.793	?	?	?	248.1800	186.7600	?	23:00:01
Uber Technologies, Inc.UBER	145,83 Mr	71.64	71.64	71.64	1.0295%	+0.7300	72.49	70.78	70.91	25.844.197	?	?	?	101.9900	67.1900	?	23:00:03
Union Pacific CorporationUNP	152,51 Mr	256.88	256.88	256.88	-0.4534%	-1.1700	263.68	256.115	258.05	3.436.419	?	?	?	279.7000	210.8400	?	23:00:02
AT&T Inc.T	152,93 Mr	22.01	22.01	22.01	-1.9162%	-0.4300	22.52	21.99	22.44	55.132.557	?	?	?	29.7900	21.9900	?	23:00:53
Gilead Sciences, Inc.GILD	153,66 Mr	123.76	123.76	123.76	-1.3472%	-1.6900	126.39	122.43	125.45	12.460.835	?	?	?	157.2900	104.4600	?	23:00:01
Abbott LaboratoriesABT	153,94 Mr	88.38	88.38	88.38	-0.1356%	-0.1200	89.44	87.76	88.5	10.408.118	?	?	?	139.0600	81.9700	?	23:00:00
Deere & CompanyDE	159,06 Mr	589.24	589.24	589.24	0.1308%	+0.7700	598.21	587.86	588.47	1.401.344	?	?	?	674.1900	433.0000	?	23:00:03
The Charles Schwab CorporationSCHW	159,48 Mr	91.7	91.7	91.7	-2.9732%	-2.8100	94.79	90.86	94.51	11.927.064	?	?	?	107.5000	83.9600	?	23:00:02
BlackRock, Inc.BLK	163,01 Mr	1050.09	1050.09	1050.09	-0.6894%	-7.2900	1076.505	1045.905	1057.38	1.030.569	?	?	?	1219.9400	917.3900	?	23:00:04

‹1 2 3 4 5 ›

Menü

Hemen ücretsiz hesabını oluştur!

Küçük ölçekli