Küçük ölçekli

Piyasa değerine göre en küçük BIST hisse senetleri.

Hisse PiyasasıÜlke seçin

Hisse Büyük ölçekli Küçük ölçekli En çok yükselenler En çok düşenler En aktif Olağandışı hacim En yüksek fiyat 52 hafta zirve Dip seviyede

HİSSE	Fiyat	Piyasa değeri	+/-

Thermo Fisher Scientific Inc.TMO	464.61	172,66 Mr	+0.63%
CrowdStrike Holdings, Inc.CRWD	684.86	174,34 Mr	+0.28%
The Boeing CompanyBA	222.72	175,57 Mr	-1.29%
The Walt Disney CompanyDIS	103.89	180,41 Mr	+3.00%
NextEra Energy, Inc.NEE	86.75	180,9 Mr	+1.19%
Amgen Inc.AMGN	337.60	182,21 Mr	-1.19%
Verizon Communications Inc.VZ	45.37	189,45 Mr	-1.03%
PepsiCo, Inc.PEP	142.02	194,13 Mr	+0.30%
McDonald's CorporationMCD	278.61	197,95 Mr	-1.84%
American Express CompanyAXP	338.16	230,74 Mr	-0.70%
International Business Machines CorporationIBM	249.10	234,13 Mr	-5.05%
QUALCOMM IncorporatedQCOM	226.11	238,32 Mr	+6.17%
Citigroup Inc.C	143.09	244,05 Mr	-0.48%
RTX CorporationRTX	185.60	249,94 Mr	-3.62%
Wells Fargo & CompanyWFC	82.21	251,58 Mr	-1.91%
Dell Technologies Inc.DELL	410.00	272,34 Mr	-2.22%
Merck & Co., Inc.MRK	113.87	281,24 Mr	-1.36%
Texas Instruments IncorporatedTXN	322.86	293,83 Mr	+6.95%
Palantir Technologies Inc.PLTR	128.47	294,98 Mr	-1.65%
The Goldman Sachs Group, Inc.GS	1,096.56	323,49 Mr	-0.23%
Netflix, Inc.NFLX	77.38	325,83 Mr	+0.55%
The Home Depot, Inc.HD	334.28	333,32 Mr	+2.08%
KLA CorporationKLAC	259.56	339,06 Mr	+8.73%
The Coca-Cola CompanyKO	79.39	341,57 Mr	-0.68%
Chevron CorporationCVX	173.63	345,8 Mr	-2.22%
The Procter & Gamble CompanyPG	150.38	350,17 Mr	-0.12%
Morgan StanleyMS	223.17	352 Mr	-0.80%
UnitedHealth Group IncorporatedUNH	400.96	364,13 Mr	+0.36%
GE AerospaceGE	357.64	373,67 Mr	+0.17%
AbbVie Inc.ABBV	216.63	382,74 Mr	-2.08%

HİSSE	YÖN	Piyasa değeri	Fiyat	ALIŞ	SATIŞ	%	+/-	YÜKSEK	DÜŞÜK	Ö. Kapanış	Hacim	Volatilite	Temettü	Net Kar	52H Zirve	52H Dip	Piyasa Değeri	ZAMAN

Thermo Fisher Scientific Inc.TMO	172,66 Mr	464.61	464.61	464.61	0.6325%	+2.9200	467.94	459.02	461.69	3.310.761	?	?	?	643.9900	390.5000	?	23:00:02
CrowdStrike Holdings, Inc.CRWD	174,34 Mr	684.86	684.86	684.86	0.2782%	+1.9000	695.91	660.92	682.96	5.306.765	?	?	?	785.6600	342.7200	?	23:00:01
The Boeing CompanyBA	175,57 Mr	222.72	222.72	222.72	-1.2897%	-2.9100	228.99	220.12	225.63	8.608.697	?	?	?	254.3500	176.7700	?	23:00:02
The Walt Disney CompanyDIS	180,41 Mr	103.89	103.89	103.89	3.0042%	+3.0300	104.22	100.83	100.86	10.930.851	?	?	?	124.6900	92.1900	?	23:01:37
NextEra Energy, Inc.NEE	180,9 Mr	86.75	86.75	86.75	1.1898%	+1.0200	87.58	85.67	85.73	19.300.014	?	?	?	98.7500	67.2000	?	23:00:03
Amgen Inc.AMGN	182,21 Mr	337.6	337.6	337.6	-1.1883%	-4.0600	345	334.0501	341.66	8.118.368	?	?	?	391.2900	267.8300	?	23:00:01
Verizon Communications Inc.VZ	189,45 Mr	45.37	45.37	45.37	-1.0253%	-0.4700	46.06	45.37	45.84	23.297.085	?	?	?	51.6800	38.3900	?	23:00:02
PepsiCo, Inc.PEP	194,13 Mr	142.02	142.02	142.02	0.3037%	+0.4300	142.73	141.04	141.59	17.843.970	?	?	?	171.4800	127.6000	?	23:00:01
McDonald's CorporationMCD	197,95 Mr	278.61	278.61	278.61	-1.8357%	-5.2100	284.76	277.93	283.82	4.079.109	?	?	?	341.7500	271.8500	?	23:00:03
American Express CompanyAXP	230,74 Mr	338.16	338.16	338.16	-0.6989%	-2.3800	348.2	338.0201	340.54	2.504.762	?	?	?	387.4900	288.3400	?	22:59:59
International Business Machines CorporationIBM	234,13 Mr	249.1	249.1	249.1	-5.0505%	-13.2500	252.44	243.68	262.35	16.417.808	?	?	?	332.4600	212.3400	?	23:00:03
QUALCOMM IncorporatedQCOM	238,32 Mr	226.11	226.11	226.11	6.1699%	+13.1400	229.42	214.73	212.97	42.191.620	?	?	?	259.9200	121.9900	?	23:00:00
Citigroup Inc.C	244,05 Mr	143.09	143.09	143.09	-0.4799%	-0.6900	147.96	143.06	143.78	14.221.023	?	?	?	147.9600	77.5100	?	22:59:59
RTX CorporationRTX	249,94 Mr	185.6	185.6	185.6	-3.6245%	-6.9800	194	184.4201	192.58	8.583.884	?	?	?	214.5000	140.4700	?	23:00:02
Wells Fargo & CompanyWFC	251,58 Mr	82.21	82.21	82.21	-1.9091%	-1.6000	85.57	82.005	83.81	17.679.520	?	?	?	97.7600	72.7800	?	22:59:59
Dell Technologies Inc.DELL	272,34 Mr	410	410	410	-2.2226%	-9.3200	436	408.47	419.32	15.167.187	?	?	?	469.4700	110.2200	?	23:00:00
Merck & Co., Inc.MRK	281,24 Mr	113.87	113.87	113.87	-1.3600%	-1.5700	114.94	111.57	115.44	12.172.537	?	?	?	125.1400	76.6600	?	23:02:34
Texas Instruments IncorporatedTXN	293,83 Mr	322.86	322.86	322.86	6.9498%	+20.9800	323.6	311.56	301.88	18.250.695	?	?	?	331.5100	152.7300	?	23:00:01
Palantir Technologies Inc.PLTR	294,98 Mr	128.47	128.47	128.47	-1.6535%	-2.1600	131.41	125.01	130.63	50.135.588	?	?	?	207.5200	122.6800	?	23:00:00
The Goldman Sachs Group, Inc.GS	323,49 Mr	1096.56	1096.56	1096.56	-0.2347%	-2.5800	1124.99	1094.07	1099.14	2.246.696	?	?	?	1125.0000	630.0100	?	23:00:12
Netflix, Inc.NFLX	325,83 Mr	77.38	77.38	77.38	0.5457%	+0.4200	78.22	76.12	76.96	91.280.474	?	?	?	134.1150	75.0100	?	23:00:01
The Home Depot, Inc.HD	333,32 Mr	334.28	334.28	334.28	2.0765%	+6.8000	338.02	330.9	327.48	5.080.061	?	?	?	426.7500	289.1000	?	23:00:03
KLA CorporationKLAC	339,06 Mr	259.56	259.56	259.56	8.7253%	+20.8300	263.95	250.5	238.73	23.001.390	?	?	?	267.1700	83.2240	?	23:00:01
The Coca-Cola CompanyKO	341,57 Mr	79.39	79.39	79.39	-0.6756%	-0.5400	80.01	78.745	79.93	46.834.492	?	?	?	84.0400	65.3500	?	23:01:15
Chevron CorporationCVX	345,8 Mr	173.63	173.63	173.63	-2.2243%	-3.9500	175.64	172.235	177.58	18.311.748	?	?	?	214.7100	142.4000	?	23:01:34
The Procter & Gamble CompanyPG	350,17 Mr	150.38	150.38	150.38	-0.1196%	-0.1800	152.29	150.38	150.56	16.909.978	?	?	?	167.2500	137.6200	?	23:02:25
Morgan StanleyMS	352 Mr	223.17	223.17	223.17	-0.7957%	-1.7900	230.325	222.885	224.96	6.712.140	?	?	?	230.4700	130.9000	?	23:02:48
UnitedHealth Group IncorporatedUNH	364,13 Mr	400.96	400.96	400.96	0.3579%	+1.4300	406.18	399.253	399.53	11.675.777	?	?	?	415.9800	234.6000	?	23:00:02
GE AerospaceGE	373,67 Mr	357.64	357.64	357.64	0.1709%	+0.6100	364.64	357.18	357.03	3.625.115	?	?	?	364.7000	236.5100	?	23:00:03
AbbVie Inc.ABBV	382,74 Mr	216.63	216.63	216.63	-2.0793%	-4.6000	222.35	215.37	221.23	5.075.764	?	?	?	244.8100	181.7300	?	23:00:00

‹1 2 3 4 5 ›

Menü

Hemen ücretsiz hesabını oluştur!

Küçük ölçekli