Canlı Hisse Senedi Fiyatları ve Borsa Verileri

Hisse senedi fiyatlarını, canlı borsa verilerini ve piyasa hareketlerini takip edin.

Hisse PiyasasıÜlke seçin

Hisse Büyük ölçekli Küçük ölçekli En çok yükselenler En çok düşenler En aktif Olağandışı hacim En yüksek fiyat 52 hafta zirve Dip seviyede

HİSSE	Fiyat	Piyasa değeri	+/-

The Walt Disney Company (DIS)DIS	108.10	187,72 Mr	+1.20%
McDonald's Corporation (MCD)MCD	265.00	188,28 Mr	+1.90%
The Charles Schwab Corporation (SCHW)SCHW	110.16	191,58 Mr	+1.95%
PepsiCo, Inc. (PEP)PEP	141.07	192,7 Mr	+0.97%
Abbott Laboratories (ABT)ABT	112.47	194,62 Mr	+0.79%
Verizon Communications Inc. (VZ)VZ	50.10	209,2 Mr	+1.36%
Salesforce, Inc. (CRM)CRM	256.00	209,66 Mr	+1.57%
International Business Machines Corporation (IBM)IBM	235.59	221,96 Mr	-1.34%
CrowdStrike Holdings, Inc. (CRWD)CRWD	218.40	222,39 Mr	-4.19%
American Express Company (AXP)AXP	333.20	225,01 Mr	-0.29%
Citigroup Inc. (C)C	132.84	227,81 Mr	+0.12%
KLA Corporation (KLAC)KLAC	175.54	229,3 Mr	-4.48%
Thermo Fisher Scientific Inc. (TMO)TMO	622.18	231,22 Mr	-1.35%
Amgen Inc. (AMGN)AMGN	432.42	233,38 Mr	-1.05%
Texas Instruments Incorporated (TXN)TXN	258.64	236,2 Mr	-2.96%
Wells Fargo & Company (WFC)WFC	86.68	262,12 Mr	+2.01%
RTX Corporation (RTX)RTX	211.71	285,33 Mr	-0.17%
Dell Technologies Inc. (DELL)DELL	455.85	302,8 Mr	-3.47%
The Goldman Sachs Group, Inc. (GS)GS	1,033.99	305,03 Mr	-0.66%
The Home Depot, Inc. (HD)HD	330.19	329,24 Mr	+0.48%
Morgan Stanley (MS)MS	214.77	338,75 Mr	-0.04%
Netflix, Inc. (NFLX)NFLX	81.72	340,28 Mr	+2.35%
The Procter & Gamble Company (PG)PG	143.76	341,75 Mr	+0.43%
GE Aerospace (GE)GE	342.58	355,45 Mr	-0.04%
UnitedHealth Group Incorporated (UNH)UNH	392.95	356,86 Mr	-0.53%
Merck & Co., Inc. (MRK)MRK	148.26	366,18 Mr	-0.86%
Applied Materials, Inc. (AMAT)AMAT	461.67	366,55 Mr	-4.29%
Caterpillar Inc. (CAT)CAT	800.25	368,62 Mr	-2.05%
Lam Research Corporation (LRCX)LRCX	301.90	377,55 Mr	-5.24%
The Coca-Cola Company (KO)KO	89.66	385,77 Mr	+0.67%

HİSSE	YÖN	Piyasa değeri	Fiyat	ALIŞ	SATIŞ	%	+/-	YÜKSEK	DÜŞÜK	Ö. Kapanış	Hacim	Volatilite	Temettü	Net Kar	52H Zirve	52H Dip	Piyasa Değeri	ZAMAN

The Walt Disney Company (DIS)DIS	187,72 Mr	108.1	108.1	108.1	1.1983%	+1.2800	108.195	107.03	106.82	5.440.256	?	?	?	119.7800	92.1900	?	23:00:00
McDonald's Corporation (MCD)MCD	188,28 Mr	265	265	265	1.8996%	+4.9400	265.09	260.32	260.06	3.882.072	?	?	?	341.7500	259.8500	?	23:00:02
The Charles Schwab Corporation (SCHW)SCHW	191,58 Mr	110.16	110.16	110.16	1.9528%	+2.1100	111	107.79	108.05	12.818.280	?	?	?	114.5300	83.9600	?	23:00:02
PepsiCo, Inc. (PEP)PEP	192,7 Mr	141.07	141.07	141.07	0.9662%	+1.3500	141.29	140	139.72	5.462.892	?	?	?	171.4800	133.7300	?	23:00:00
Abbott Laboratories (ABT)ABT	194,62 Mr	112.47	112.47	112.47	0.7886%	+0.8800	112.74	111.11	111.59	7.520.601	?	?	?	137.4900	81.9700	?	23:02:29
Verizon Communications Inc. (VZ)VZ	209,2 Mr	50.1	50.1	50.1	1.3555%	+0.6700	50.33	49.54	49.43	15.789.014	?	?	?	51.6800	38.3900	?	23:00:02
Salesforce, Inc. (CRM)CRM	209,66 Mr	256	256	256	1.5672%	+3.9500	263.53	249	252.05	34.320.234	?	?	?	269.1100	146.3200	?	23:00:02
International Business Machines Corporation (IBM)IBM	221,96 Mr	235.59	235.59	235.59	-1.3401%	-3.2000	239.08	235.11	238.79	3.938.126	?	?	?	332.4600	199.1900	?	23:00:02
CrowdStrike Holdings, Inc. (CRWD)CRWD	222,39 Mr	218.4	218.4	218.4	-4.1937%	-9.5600	228.495	210.53	227.96	14.700.037	?	?	?	229.0800	85.6800	?	23:00:01
American Express Company (AXP)AXP	225,01 Mr	333.2	333.2	333.2	-0.2873%	-0.9600	336.56	332.845	334.16	1.944.971	?	?	?	387.4900	290.9700	?	23:00:03
Citigroup Inc. (C)C	227,81 Mr	132.84	132.84	132.84	0.1206%	+0.1600	133.63	132.32	132.68	10.657.536	?	?	?	147.9600	92.9600	?	23:00:00
KLA Corporation (KLAC)KLAC	229,3 Mr	175.54	175.54	175.54	-4.4784%	-8.2300	182.47	174.8	183.77	9.926.064	?	?	?	307.3700	83.2240	?	23:00:01
Thermo Fisher Scientific Inc. (TMO)TMO	231,22 Mr	622.18	622.18	622.18	-1.3509%	-8.5200	630	617.45	630.7	1.016.554	?	?	?	647.0000	435.2700	?	23:00:02
Amgen Inc. (AMGN)AMGN	233,38 Mr	432.42	432.42	432.42	-1.0458%	-4.5700	437.89	430.72	436.99	1.731.466	?	?	?	447.0300	269.7700	?	23:00:01
Texas Instruments Incorporated (TXN)TXN	236,2 Mr	258.64	258.64	258.64	-2.9639%	-7.9000	267.43	255.97	266.54	5.841.246	?	?	?	334.0300	152.7300	?	23:00:00
Wells Fargo & Company (WFC)WFC	262,12 Mr	86.68	86.68	86.68	2.0125%	+1.7100	86.71	85.2	84.97	11.962.264	?	?	?	97.7600	72.7800	?	23:00:00
RTX Corporation (RTX)RTX	285,33 Mr	211.71	211.71	211.71	-0.1745%	-0.3700	213.5	210.7	212.08	2.311.449	?	?	?	226.8800	150.6100	?	23:00:02
Dell Technologies Inc. (DELL)DELL	302,8 Mr	455.85	455.85	455.85	-3.4748%	-16.4100	474.74	452.8993	472.26	3.916.972	?	?	?	514.0000	110.2200	?	23:00:00
The Goldman Sachs Group, Inc. (GS)GS	305,03 Mr	1033.99	1033.99	1033.99	-0.6610%	-6.8800	1048.6	1031.575	1040.87	1.043.471	?	?	?	1153.9900	721.1600	?	23:00:02
The Home Depot, Inc. (HD)HD	329,24 Mr	330.19	330.19	330.19	0.4808%	+1.5800	331.61	327.5	328.61	2.659.416	?	?	?	426.7500	289.1000	?	23:00:02
Morgan Stanley (MS)MS	338,75 Mr	214.767	214.767	214.767	-0.0433%	-0.0930	216.665	214.19	214.86	3.541.586	?	?	?	232.2500	145.6600	?	23:00:00
Netflix, Inc. (NFLX)NFLX	340,28 Mr	81.72	81.72	81.72	2.3547%	+1.8800	82.3535	79.95	79.84	29.028.023	?	?	?	126.7100	65.0800	?	23:00:00
The Procter & Gamble Company (PG)PG	341,75 Mr	143.76	143.76	143.76	0.4332%	+0.6201	144.4	143.01	143.1399	5.773.586	?	?	?	167.2500	137.6200	?	23:00:00
GE Aerospace (GE)GE	355,45 Mr	342.58	342.58	342.58	-0.0438%	-0.1500	345.6299	341.27	342.72999	2.534.654	?	?	?	388.8400	268.0100	?	23:00:03
UnitedHealth Group Incorporated (UNH)UNH	356,86 Mr	392.95	392.95	392.95	-0.5316%	-2.1000	396.74	392.815	395.05	2.453.364	?	?	?	461.6200	255.9700	?	23:00:02
Merck & Co., Inc. (MRK)MRK	366,18 Mr	148.26	148.26	148.26	-0.8560%	-1.2800	149.0078	145.75	149.54	7.694.759	?	?	?	156.9200	77.5800	?	23:00:00
Applied Materials, Inc. (AMAT)AMAT	366,55 Mr	461.67	461.67	461.67	-4.2893%	-20.6900	477.965	460.54	482.36	6.506.714	?	?	?	739.6700	154.4700	?	23:00:01
Caterpillar Inc. (CAT)CAT	368,62 Mr	800.25	800.25	800.25	-2.0502%	-16.7500	821.23	799.166	817	1.785.995	?	?	?	1073.4600	410.5200	?	23:00:02
Lam Research Corporation (LRCX)LRCX	377,55 Mr	301.9	301.9	301.9	-5.2357%	-16.6800	318.29	301.0501	318.58001	8.034.911	?	?	?	438.5000	94.1100	?	23:00:01
The Coca-Cola Company (KO)KO	385,77 Mr	89.66	89.66	89.66	0.6737%	+0.6000	90.035	89.07	89.06	9.879.988	?	?	?	92.4900	65.3500	?	23:00:02

‹1 2 3 4 5 ›