Canlı Hisse Senedi Fiyatları ve Borsa Verileri

Hisse senedi fiyatlarını, canlı borsa verilerini ve piyasa hareketlerini takip edin.

Hisse PiyasasıÜlke seçin

Hisse Büyük ölçekli Küçük ölçekli En çok yükselenler En çok düşenler En aktif Olağandışı hacim En yüksek fiyat 52 hafta zirve Dip seviyede

HİSSE	Fiyat	52 hafta zirve	+/-

AbbVie Inc. (ABBV)ABBV	255.48	267,47	-1.03%
Honeywell International Inc. (HON)HON	217.43	260,28	-1.34%
QUALCOMM Incorporated (QCOM)QCOM	164.19	259,92	-0.36%
The PNC Financial Services Group, Inc. (PNC)PNC	242.22	258,96	-0.53%
The Boeing Company (BA)BA	209.82	254,35	-0.03%
Workday, Inc. (WDAY)WDAY	204.72	249,85	+5.76%
Waste Management, Inc. (WM)WM	219.66	248,13	+0.87%
Paycom Software, Inc. (PAYC)PAYC	238.53	242,50	+0.63%
NVIDIA Corporation (NVDA)NVDA	217.55	236,54	-4.57%
Republic Services, Inc. (RSG)RSG	222.11	235,18	+1.30%
Morgan Stanley (MS)MS	214.77	232,25	-0.04%
CrowdStrike Holdings, Inc. (CRWD)CRWD	218.40	229,08	-4.19%
RTX Corporation (RTX)RTX	211.71	226,88	-0.17%
Booking Holdings Inc. (BKNG)BKNG	205.63	226,10	+1.52%
Chevron Corporation (CVX)CVX	201.88	214,71	+1.06%
Electronic Arts Inc. (EA)EA	209.70	209,98	0.00%
Palantir Technologies Inc. (PLTR)PLTR	186.29	207,52	+0.19%
American Tower Corporation (AMT)AMT	176.23	205,22	+1.19%
ServiceNow, Inc. (NOW)NOW	144.71	194,73	+4.54%
Airbnb, Inc. (ABNB)ABNB	189.43	193,45	+2.73%
3M Company (MMM)MMM	174.34	184,90	-2.51%
Intercontinental Exchange, Inc. (ICE)ICE	162.33	177,00	+0.68%
Moderna, Inc. (MRNA)MRNA	137.99	176,66	-3.35%
Exxon Mobil Corporation (XOM)XOM	156.70	176,41	+0.17%
Okta, Inc. (OKTA)OKTA	166.23	174,85	-3.86%
Fortinet, Inc. (FTNT)FTNT	166.00	173,89	-3.92%
PepsiCo, Inc. (PEP)PEP	141.07	171,48	+0.97%
Target Corporation (TGT)TGT	163.14	170,75	-1.68%
The Procter & Gamble Company (PG)PG	143.76	167,25	+0.43%
Emerson Electric Co. (EMR)EMR	155.20	166,35	-1.59%

HİSSE	YÖN	52 hafta zirve	Fiyat	ALIŞ	SATIŞ	%	+/-	YÜKSEK	DÜŞÜK	Ö. Kapanış	Hacim	Volatilite	Temettü	Net Kar	52H Zirve	52H Dip	Piyasa Değeri	ZAMAN

AbbVie Inc. (ABBV)ABBV	267,47	255.48	255.48	255.48	-1.0343%	-2.6700	259	255.0797	258.15	3.222.214	?	?	?	267.4700	190.7500	?	23:02:35
Honeywell International Inc. (HON)HON	260,28	217.43	217.43	217.43	-1.3431%	-2.9600	221.45	215.09	220.39	2.108.966	?	?	?	260.2832	195.8679	?	23:00:01
QUALCOMM Incorporated (QCOM)QCOM	259,92	164.19	164.19	164.19	-0.3580%	-0.5900	165.49	161.9	164.78	7.713.846	?	?	?	259.9200	121.9900	?	23:00:00
The PNC Financial Services Group, Inc. (PNC)PNC	258,96	242.22	242.22	242.22	-0.5298%	-1.2900	245.285	241.92	243.51	1.376.293	?	?	?	258.9600	176.8800	?	23:00:02
The Boeing Company (BA)BA	254,35	209.82	209.82	209.82	-0.0334%	-0.0700	210.6097	207.55	209.89	4.559.660	?	?	?	254.3500	176.7700	?	23:00:02
Workday, Inc. (WDAY)WDAY	249,85	204.72	204.72	204.72	5.7602%	+11.1500	207.8399	189.2486	193.57	8.655.791	?	?	?	249.8500	110.3600	?	23:00:00
Waste Management, Inc. (WM)WM	248,13	219.66	219.66	219.66	0.8725%	+1.9000	220	218	217.76	1.962.194	?	?	?	248.1300	194.1100	?	23:00:02
Paycom Software, Inc. (PAYC)PAYC	242,50	238.53	238.53	238.53	0.6286%	+1.4900	242.505	235.75	237.03999	474.988	?	?	?	242.5000	104.9000	?	23:00:03
NVIDIA Corporation (NVDA)NVDA	236,54	217.55	217.55	217.55	-4.5750%	-10.4300	229.26	216.82	227.98	194.036.188	?	?	?	236.5400	164.0700	?	23:00:00
Republic Services, Inc. (RSG)RSG	235,18	222.11	222.11	222.11	1.2952%	+2.8400	222.49	219.48	219.27	1.401.605	?	?	?	235.1800	196.4100	?	23:00:02
Morgan Stanley (MS)MS	232,25	214.767	214.767	214.767	-0.0433%	-0.0930	216.665	214.19	214.86	3.541.586	?	?	?	232.2500	145.6600	?	23:00:00
CrowdStrike Holdings, Inc. (CRWD)CRWD	229,08	218.4	218.4	218.4	-4.1937%	-9.5600	228.495	210.53	227.96	14.700.037	?	?	?	229.0800	85.6800	?	23:00:01
RTX Corporation (RTX)RTX	226,88	211.71	211.71	211.71	-0.1745%	-0.3700	213.5	210.7	212.08	2.311.449	?	?	?	226.8800	150.6100	?	23:00:02
Booking Holdings Inc. (BKNG)BKNG	226,10	205.63	205.63	205.63	1.5156%	+3.0700	206.9068	203.06	202.56	3.590.456	?	?	?	226.1004	150.1400	?	23:00:01
Chevron Corporation (CVX)CVX	214,71	201.88	201.88	201.88	1.0562%	+2.1100	202.23	199.555	199.77	5.244.892	?	?	?	214.7100	146.4900	?	23:00:00
Electronic Arts Inc. (EA)EA	209,98	209.7	209.7	209.7	0.0000%	0.0000	209.7	209.7	209.7	0	?	?	?	209.9800	161.1500	?	16:30:00
Palantir Technologies Inc. (PLTR)PLTR	207,52	186.29	186.29	186.29	0.1936%	+0.3600	188.37	184.38	185.93	24.959.261	?	?	?	207.5200	106.3700	?	23:00:00
American Tower Corporation (AMT)AMT	205,22	176.23	176.23	176.23	1.1886%	+2.0700	177.32	174.215	174.16	1.597.071	?	?	?	205.2200	160.0600	?	23:00:02
ServiceNow, Inc. (NOW)NOW	194,73	144.71	144.71	144.71	4.5366%	+6.2800	145.72	137.8	138.43	28.890.423	?	?	?	194.7260	81.2400	?	23:00:03
Airbnb, Inc. (ABNB)ABNB	193,45	189.43	189.43	189.43	2.7278%	+5.0300	191.49	184.67	184.4	4.827.573	?	?	?	193.4530	110.8100	?	23:00:01
3M Company (MMM)MMM	184,90	174.34	174.34	174.34	-2.5108%	-4.4900	179.99	173.62	178.83	2.335.571	?	?	?	184.9000	139.3400	?	23:00:02
Intercontinental Exchange, Inc. (ICE)ICE	177,00	162.33	162.33	162.33	0.6760%	+1.0900	162.94	161.37	161.24	3.000.843	?	?	?	177.0000	121.7900	?	23:00:03
Moderna, Inc. (MRNA)MRNA	176,66	137.99	137.99	137.99	-3.3480%	-4.7800	138.8	133.33	142.77	25.736.829	?	?	?	176.6600	22.2800	?	23:00:01
Exxon Mobil Corporation (XOM)XOM	176,41	156.7	156.7	156.7	0.1662%	+0.2600	157.42	155.32	156.43999	11.061.437	?	?	?	176.4100	108.3500	?	23:00:00
Okta, Inc. (OKTA)OKTA	174,85	166.23	166.23	166.23	-3.8633%	-6.6800	173.42	166.1001	172.91	4.422.042	?	?	?	174.8500	62.6600	?	23:00:00
Fortinet, Inc. (FTNT)FTNT	173,89	166	166	166	-3.9241%	-6.7800	172.8	162.705	172.78	5.077.849	?	?	?	173.8900	73.5500	?	23:00:01
PepsiCo, Inc. (PEP)PEP	171,48	141.07	141.07	141.07	0.9662%	+1.3500	141.29	140	139.72	5.462.892	?	?	?	171.4800	133.7300	?	23:00:00
Target Corporation (TGT)TGT	170,75	163.14	163.14	163.14	-1.6814%	-2.7900	166.06	162.65	165.93	3.567.412	?	?	?	170.7500	83.4400	?	23:00:00
The Procter & Gamble Company (PG)PG	167,25	143.76	143.76	143.76	0.4332%	+0.6201	144.4	143.01	143.1399	5.773.586	?	?	?	167.2500	137.6200	?	23:00:00
Emerson Electric Co. (EMR)EMR	166,35	155.2	155.2	155.2	-1.5915%	-2.5100	158.42	154.46	157.71	1.520.698	?	?	?	166.3500	122.6400	?	23:00:00

‹1 2 3 4 5 ›