52 hafta zirve

52 haftalık zirveye en yakın BIST hisse senetleri.

Hisse PiyasasıÜlke seçin

Hisse Büyük ölçekli Küçük ölçekli En çok yükselenler En çok düşenler En aktif Olağandışı hacim En yüksek fiyat 52 hafta zirve Dip seviyede

HİSSE	Fiyat	52 hafta zirve	+/-

Marriott International, Inc.MAR	396.20	410,98	+0.40%
Alphabet Inc.GOOGL	368.03	408,61	+1.17%
Lam Research CorporationLRCX	389.04	401,00	+3.97%
Adobe Inc.ADBE	195.16	392,58	-0.57%
Amgen Inc.AMGN	337.60	391,29	-1.19%
American Express CompanyAXP	338.16	387,49	-0.70%
The Sherwin-Williams CompanySHW	320.79	379,65	+2.23%
GE AerospaceGE	357.64	364,70	+0.17%
Visa Inc.V	327.24	359,66	-0.95%
Hilton Worldwide Holdings Inc.HLT	348.84	358,00	-0.13%
Oracle CorporationORCL	184.31	345,72	+0.42%
FedEx CorporationFDX	326.20	345,37	+0.08%
McDonald's CorporationMCD	278.61	341,75	-1.84%
JPMorgan Chase & Co.JPM	325.22	338,09	-2.47%
International Business Machines CorporationIBM	249.10	332,46	-5.05%
Texas Instruments IncorporatedTXN	322.86	331,51	+6.95%
CME Group Inc.CME	246.38	329,16	-2.44%
Autodesk, Inc.ADSK	193.82	329,09	+0.39%
Apple Inc.AAPL	298.01	317,40	+0.70%
Ecolab Inc.ECL	269.12	309,27	+0.02%
Illinois Tool Works Inc.ITW	264.09	303,16	+0.76%
Lowe's Companies, Inc.LOW	222.10	293,06	+2.22%
DoorDash, Inc.DASH	173.46	285,50	+4.71%
Snowflake Inc.SNOW	232.29	284,99	-0.95%
Union Pacific CorporationUNP	256.88	279,70	-0.45%
Datadog, Inc.DDOG	223.00	278,71	-1.60%
Amazon.com, Inc.AMZN	244.39	278,56	+2.90%
Salesforce, Inc.CRM	151.78	276,80	-2.09%
Nucor CorporationNUE	243.83	270,90	-3.47%
KLA CorporationKLAC	259.56	267,17	+8.73%

HİSSE	YÖN	52 hafta zirve	Fiyat	ALIŞ	SATIŞ	%	+/-	YÜKSEK	DÜŞÜK	Ö. Kapanış	Hacim	Volatilite	Temettü	Net Kar	52H Zirve	52H Dip	Piyasa Değeri	ZAMAN

Marriott International, Inc.MAR	410,98	396.2	396.2	396.2	0.4029%	+1.5900	403.26	394.91	394.60999	2.201.630	?	?	?	410.9800	253.7600	?	23:00:01
Alphabet Inc.GOOGL	408,61	368.03	368.03	368.03	1.1655%	+4.2400	369.48	358.67	363.79	44.359.380	?	?	?	408.6100	162.0000	?	23:00:02
Lam Research CorporationLRCX	401,00	389.04	389.04	389.04	3.9714%	+14.8600	401	387.04001	374.18	20.830.001	?	?	?	401.0000	87.7500	?	23:00:01
Adobe Inc.ADBE	392,58	195.16	195.16	195.16	-0.5706%	-1.1200	196.78	190.12	196.28	15.309.755	?	?	?	392.5800	190.1200	?	23:00:02
Amgen Inc.AMGN	391,29	337.6	337.6	337.6	-1.1883%	-4.0600	345	334.0501	341.66	8.118.368	?	?	?	391.2900	267.8300	?	23:00:01
American Express CompanyAXP	387,49	338.16	338.16	338.16	-0.6989%	-2.3800	348.2	338.0201	340.54	2.504.762	?	?	?	387.4900	288.3400	?	22:59:59
The Sherwin-Williams CompanySHW	379,65	320.79	320.79	320.79	2.2275%	+6.9900	322.5	314.935	313.8	2.313.292	?	?	?	379.6500	289.8600	?	23:00:02
GE AerospaceGE	364,70	357.64	357.64	357.64	0.1709%	+0.6100	364.64	357.18	357.03	3.625.115	?	?	?	364.7000	236.5100	?	23:00:03
Visa Inc.V	359,66	327.24	327.24	327.24	-0.9504%	-3.1400	332.33	327.22	330.38	14.696.282	?	?	?	359.6600	293.8900	?	23:00:03
Hilton Worldwide Holdings Inc.HLT	358,00	348.84	348.84	348.84	-0.1317%	-0.4600	356.15	346.97	349.3	1.535.579	?	?	?	358.0000	243.5300	?	23:00:03
Oracle CorporationORCL	345,72	184.31	184.31	184.31	0.4250%	+0.7800	187.99	177.7	183.53	19.658.467	?	?	?	345.7200	134.5700	?	22:59:59
FedEx CorporationFDX	345,37	326.2	326.2	326.2	0.0828%	+0.2700	331.095	324.47	325.93	1.168.926	?	?	?	345.3700	174.1338	?	23:00:03
McDonald's CorporationMCD	341,75	278.61	278.61	278.61	-1.8357%	-5.2100	284.76	277.93	283.82	4.079.109	?	?	?	341.7500	271.8500	?	23:00:03
JPMorgan Chase & Co.JPM	338,09	325.22	325.22	325.22	-2.4711%	-8.2400	338.09	324.165	333.46	20.023.850	?	?	?	338.0900	272.1100	?	23:00:02
International Business Machines CorporationIBM	332,46	249.1	249.1	249.1	-5.0505%	-13.2500	252.44	243.68	262.35	16.417.808	?	?	?	332.4600	212.3400	?	23:00:03
Texas Instruments IncorporatedTXN	331,51	322.86	322.86	322.86	6.9498%	+20.9800	323.6	311.56	301.88	18.250.695	?	?	?	331.5100	152.7300	?	23:00:01
CME Group Inc.CME	329,16	246.38	246.38	246.38	-2.4392%	-6.1600	257.93	245.61	252.54	5.741.511	?	?	?	329.1600	244.5600	?	23:00:01
Autodesk, Inc.ADSK	329,09	193.82	193.82	193.82	0.3885%	+0.7500	197.89	190.86	193.07	9.030.241	?	?	?	329.0900	190.8600	?	23:00:01
Apple Inc.AAPL	317,40	298.01	298.01	298.01	0.6961%	+2.0600	300.57	295.62	295.95	76.701.676	?	?	?	317.4000	196.8600	?	23:00:01
Ecolab Inc.ECL	309,27	269.12	269.12	269.12	0.0223%	+0.0600	275.44	269.05	269.06	1.394.657	?	?	?	309.2700	243.1500	?	23:00:03
Illinois Tool Works Inc.ITW	303,16	264.09	264.09	264.09	0.7554%	+1.9800	269.505	263.56	262.11	1.302.546	?	?	?	303.1600	238.8200	?	23:00:03
Lowe's Companies, Inc.LOW	293,06	222.1	222.1	222.1	2.2230%	+4.8300	224.815	219.49	217.27	2.944.982	?	?	?	293.0600	203.4000	?	23:00:00
DoorDash, Inc.DASH	285,50	173.46	173.46	173.46	4.7084%	+7.8000	174.32	164.425	165.66	6.986.533	?	?	?	285.5000	143.3000	?	23:00:02
Snowflake Inc.SNOW	284,99	232.29	232.29	232.29	-0.9509%	-2.2300	233.7575	219.69	234.52	6.007.224	?	?	?	284.9900	118.3000	?	23:00:03
Union Pacific CorporationUNP	279,70	256.88	256.88	256.88	-0.4534%	-1.1700	263.68	256.115	258.05	3.436.419	?	?	?	279.7000	210.8400	?	23:00:02
Datadog, Inc.DDOG	278,71	223	223	223	-1.6017%	-3.6300	225.585	215.3001	226.63	8.447.058	?	?	?	278.7050	98.0100	?	23:00:00
Amazon.com, Inc.AMZN	278,56	244.39	244.39	244.39	2.9015%	+6.8910	245.73	236.02	237.499	66.396.257	?	?	?	278.5600	196.0000	?	23:00:01
Salesforce, Inc.CRM	276,80	151.78	151.78	151.78	-2.0901%	-3.2400	154.46	149.8	155.02	20.601.221	?	?	?	276.8000	149.8000	?	23:00:30
Nucor CorporationNUE	270,90	243.83	243.83	243.83	-3.4719%	-8.7700	254.11	242.16	252.6	2.149.144	?	?	?	270.9000	122.8200	?	23:00:02
KLA CorporationKLAC	267,17	259.56	259.56	259.56	8.7253%	+20.8300	263.95	250.5	238.73	23.001.390	?	?	?	267.1700	83.2240	?	23:00:01

‹1 2 3 4 5 ›

Menü

Hemen ücretsiz hesabını oluştur!

52 hafta zirve