Canlı Hisse Senedi Fiyatları ve Borsa Verileri

Hisse senedi fiyatlarını, canlı borsa verilerini ve piyasa hareketlerini takip edin.

Hisse PiyasasıÜlke seçin

Hisse Büyük ölçekli Küçük ölçekli En çok yükselenler En çok düşenler En aktif Olağandışı hacim En yüksek fiyat 52 hafta zirve Dip seviyede

HİSSE	Fiyat	52 hafta zirve	+/-

Gilead Sciences, Inc. (GILD)GILD	145.68	157,29	-2.14%
Merck & Co., Inc. (MRK)MRK	148.26	156,92	-0.86%
Zoetis Inc. (ZTS)ZTS	77.34	155,38	+3.09%
Prologis, Inc. (PLD)PLD	140.74	153,35	-0.78%
Citigroup Inc. (C)C	132.84	147,96	+0.12%
Intel Corporation (INTC)INTC	89.47	142,35	-2.85%
Roblox Corporation (RBLX)RBLX	38.53	142,00	+1.00%
United Airlines Holdings, Inc. (UAL)UAL	110.60	138,77	-1.59%
Abbott Laboratories (ABT)ABT	112.47	137,49	+0.79%
ConocoPhillips (COP)COP	130.35	135,88	+0.64%
Walmart Inc. (WMT)WMT	103.09	135,16	+0.45%
Duke Energy Corporation (DUK)DUK	120.25	134,49	-0.49%
Kimberly-Clark Corporation (KMB)KMB	109.55	131,53	-0.39%
Cisco Systems, Inc. (CSCO)CSCO	109.93	130,37	-1.98%
Netflix, Inc. (NFLX)NFLX	81.72	126,71	+2.35%
United Parcel Service, Inc. (UPS)UPS	105.32	122,41	-0.34%
The Estée Lauder Companies Inc. (EL)EL	103.39	121,64	-2.66%
The Walt Disney Company (DIS)DIS	108.10	119,78	+1.20%
eBay Inc. (EBAY)EBAY	105.62	119,31	+3.28%
Zoom Communications, Inc. (ZM)ZM	98.43	114,74	-1.84%
The Charles Schwab Corporation (SCHW)SCHW	110.16	114,53	+1.95%
Starbucks Corporation (SBUX)SBUX	107.85	110,51	+0.55%
Uber Technologies, Inc. (UBER)UBER	78.82	101,99	+2.43%
The Southern Company (SO)SO	88.25	100,84	-0.90%
Crown Castle Inc. (CCI)CCI	76.14	100,50	+1.48%
Colgate-Palmolive Company (CL)CL	90.75	99,33	-0.23%
Block, Inc. (SQ)SQ	83.46	99,26	+0.57%
NextEra Energy, Inc. (NEE)NEE	81.84	98,75	-1.95%
Wells Fargo & Company (WFC)WFC	86.68	97,76	+2.01%
Delta Air Lines, Inc. (DAL)DAL	80.07	95,68	-1.32%

HİSSE	YÖN	52 hafta zirve	Fiyat	ALIŞ	SATIŞ	%	+/-	YÜKSEK	DÜŞÜK	Ö. Kapanış	Hacim	Volatilite	Temettü	Net Kar	52H Zirve	52H Dip	Piyasa Değeri	ZAMAN

Gilead Sciences, Inc. (GILD)GILD	157,29	145.68	145.68	145.68	-2.1362%	-3.1800	149.47	144.88	148.86	3.946.644	?	?	?	157.2900	108.4600	?	23:00:01
Merck & Co., Inc. (MRK)MRK	156,92	148.26	148.26	148.26	-0.8560%	-1.2800	149.0078	145.75	149.54	7.694.759	?	?	?	156.9200	77.5800	?	23:00:00
Zoetis Inc. (ZTS)ZTS	155,38	77.34	77.34	77.34	3.0925%	+2.3200	77.709	75.2	75.02	4.843.694	?	?	?	155.3800	71.0000	?	23:02:14
Prologis, Inc. (PLD)PLD	153,35	140.74	140.74	140.74	-0.7825%	-1.1100	142.44	140.405	141.85	1.862.490	?	?	?	153.3500	110.5100	?	23:00:00
Citigroup Inc. (C)C	147,96	132.84	132.84	132.84	0.1206%	+0.1600	133.63	132.32	132.68	10.657.536	?	?	?	147.9600	92.9600	?	23:00:00
Intel Corporation (INTC)INTC	142,35	89.47	89.47	89.47	-2.8450%	-2.6200	93.7	89.05	92.09	85.801.756	?	?	?	142.3500	23.6800	?	23:00:01
Roblox Corporation (RBLX)RBLX	142,00	38.53	38.53	38.53	0.9961%	+0.3800	39.35	37.9804	38.15	7.735.978	?	?	?	142.0000	33.8800	?	23:00:02
United Airlines Holdings, Inc. (UAL)UAL	138,77	110.6	110.6	110.6	-1.5927%	-1.7900	113.98	110.21	112.39	2.283.651	?	?	?	138.7700	84.6400	?	23:00:00
Abbott Laboratories (ABT)ABT	137,49	112.47	112.47	112.47	0.7886%	+0.8800	112.74	111.11	111.59	7.520.601	?	?	?	137.4900	81.9700	?	23:02:29
ConocoPhillips (COP)COP	135,88	130.35	130.35	130.35	0.6408%	+0.8300	130.84	129.365	129.52	4.651.172	?	?	?	135.8800	85.5700	?	23:00:02
Walmart Inc. (WMT)WMT	135,16	103.09	103.09	103.09	0.4482%	+0.4600	103.395	102.5003	102.63	19.350.259	?	?	?	135.1600	96.5100	?	23:00:01
Duke Energy Corporation (DUK)DUK	134,49	120.25	120.25	120.25	-0.4883%	-0.5900	121.585	119.73	120.84	2.702.758	?	?	?	134.4900	113.9000	?	23:00:02
Kimberly-Clark Corporation (KMB)KMB	131,53	109.55	109.55	109.55	-0.3910%	-0.4300	111.375	109.525	109.98	2.433.377	?	?	?	131.5300	92.4200	?	23:00:01
Cisco Systems, Inc. (CSCO)CSCO	130,37	109.93	109.93	109.93	-1.9795%	-2.2200	112.5	109.71	112.15	13.033.724	?	?	?	130.3700	66.1300	?	23:00:01
Netflix, Inc. (NFLX)NFLX	126,71	81.72	81.72	81.72	2.3547%	+1.8800	82.3535	79.95	79.84	29.028.023	?	?	?	126.7100	65.0800	?	23:00:00
United Parcel Service, Inc. (UPS)UPS	122,41	105.32	105.32	105.32	-0.3407%	-0.3600	106.305	104.775	105.68	2.338.161	?	?	?	122.4100	82.0000	?	23:00:00
The Estée Lauder Companies Inc. (EL)EL	121,64	103.39	103.39	103.39	-2.6551%	-2.8200	107.43	102.59	106.21	3.120.876	?	?	?	121.6400	66.2200	?	23:00:02
The Walt Disney Company (DIS)DIS	119,78	108.1	108.1	108.1	1.1983%	+1.2800	108.195	107.03	106.82	5.440.256	?	?	?	119.7800	92.1900	?	23:00:00
eBay Inc. (EBAY)EBAY	119,31	105.62	105.62	105.62	3.2756%	+3.3500	106.005	102.7101	102.27	4.269.025	?	?	?	119.3100	78.0300	?	23:00:01
Zoom Communications, Inc. (ZM)ZM	114,74	98.43	98.43	98.43	-1.8351%	-1.8400	102.17	97.4	100.27	2.813.843	?	?	?	114.7400	70.7000	?	23:00:00
The Charles Schwab Corporation (SCHW)SCHW	114,53	110.16	110.16	110.16	1.9528%	+2.1100	111	107.79	108.05	12.818.280	?	?	?	114.5300	83.9600	?	23:00:02
Starbucks Corporation (SBUX)SBUX	110,51	107.85	107.85	107.85	0.5501%	+0.5900	108.7	107.26	107.26	4.828.385	?	?	?	110.5100	77.9900	?	23:00:00
Uber Technologies, Inc. (UBER)UBER	101,99	78.82	78.82	78.82	2.4301%	+1.8700	78.99	76.72	76.95	10.692.241	?	?	?	101.9900	65.4100	?	23:00:03
The Southern Company (SO)SO	100,84	88.25	88.25	88.25	-0.8984%	-0.8000	89.53	87.88	89.05	6.345.625	?	?	?	100.8400	83.8000	?	23:00:02
Crown Castle Inc. (CCI)CCI	100,50	76.14	76.14	76.14	1.4794%	+1.1100	76.58	75	75.03	1.935.026	?	?	?	100.5000	69.7200	?	23:00:02
Colgate-Palmolive Company (CL)CL	99,33	90.75	90.75	90.75	-0.2309%	-0.2100	91.585	90.39	90.96	2.773.008	?	?	?	99.3300	74.5500	?	23:00:02
Block, Inc. (SQ)SQ	99,26	83.46	83.46	83.46	0.5663%	+0.4700	85.07	83.13	82.99	1.142.032	?	?	?	99.2600	55.0000	?	19:08:53
NextEra Energy, Inc. (NEE)NEE	98,75	81.84	81.84	81.84	-1.9528%	-1.6300	82.98	81.34	83.47	13.950.121	?	?	?	98.7500	69.2400	?	23:00:02
Wells Fargo & Company (WFC)WFC	97,76	86.68	86.68	86.68	2.0125%	+1.7100	86.71	85.2	84.97	11.962.264	?	?	?	97.7600	72.7800	?	23:00:00
Delta Air Lines, Inc. (DAL)DAL	95,68	80.07	80.07	80.07	-1.3187%	-1.0700	82.305	79.89	81.14	3.800.189	?	?	?	95.6800	55.0300	?	23:00:02

‹1 2 3 4 5 ›