Canlı Hisse Senedi Fiyatları ve Borsa Verileri

Hisse senedi fiyatlarını, canlı borsa verilerini ve piyasa hareketlerini takip edin.

Hisse PiyasasıÜlke seçin

Hisse Büyük ölçekli Küçük ölçekli En çok yükselenler En çok düşenler En aktif Olağandışı hacim En yüksek fiyat 52 hafta zirve Dip seviyede

HİSSE	YÖN	Fiyat	ALIŞ	SATIŞ	%	+/-	YÜKSEK	DÜŞÜK	Ö. Kapanış	Hacim	Volatilite	Temettü	Net Kar	52H Zirve	52H Dip	Piyasa Değeri	ZAMAN

The Goldman Sachs Group, Inc.GS	1096.56	1096.56	1096.56	-0.2347%	-2.5800	1124.99	1094.07	1099.14	2.246.696	?	?	?	1125.0000	630.0100	?	23:00:12
The Home Depot, Inc.HD	334.28	334.28	334.28	2.0765%	+6.8000	338.02	330.9	327.48	5.080.061	?	?	?	426.7500	289.1000	?	23:00:03
The Kraft Heinz CompanyKHC	22.82	22.82	22.82	-1.6379%	-0.3800	23.14	22.755	23.2	18.800.133	?	?	?	29.1900	21.0350	?	23:00:01
The PNC Financial Services Group, Inc.PNC	232.04	232.04	232.04	-0.4676%	-1.0900	235.85	231.33	233.13	1.543.290	?	?	?	243.9400	176.1700	?	23:00:02
The Procter & Gamble CompanyPG	150.38	150.38	150.38	-0.1196%	-0.1800	152.29	150.38	150.56	16.909.978	?	?	?	167.2500	137.6200	?	23:02:25
The Sherwin-Williams CompanySHW	320.79	320.79	320.79	2.2275%	+6.9900	322.5	314.935	313.8	2.313.292	?	?	?	379.6500	289.8600	?	23:00:02
The Southern CompanySO	93.09	93.09	93.09	0.6052%	+0.5600	94.26	92.44	92.53	20.233.054	?	?	?	100.8400	83.8000	?	23:00:02
The Walt Disney CompanyDIS	103.89	103.89	103.89	3.0042%	+3.0300	104.22	100.83	100.86	10.930.851	?	?	?	124.6900	92.1900	?	23:01:37
The Williams Companies, Inc.WMB	73.12	73.12	73.12	2.6246%	+1.8700	73.28	70.83	71.25	8.853.671	?	?	?	80.0800	55.8200	?	23:00:02
Thermo Fisher Scientific Inc.TMO	464.61	464.61	464.61	0.6325%	+2.9200	467.94	459.02	461.69	3.310.761	?	?	?	643.9900	390.5000	?	23:00:02
U.S. BancorpUSB	58.14	58.14	58.14	0.3972%	+0.2300	58.741	57.545	57.91	7.612.349	?	?	?	61.1900	42.9300	?	23:00:02
Uber Technologies, Inc.UBER	71.64	71.64	71.64	1.0295%	+0.7300	72.49	70.78	70.91	25.844.197	?	?	?	101.9900	67.1900	?	23:00:03
Union Pacific CorporationUNP	256.88	256.88	256.88	-0.4534%	-1.1700	263.68	256.115	258.05	3.436.419	?	?	?	279.7000	210.8400	?	23:00:02
United Airlines Holdings, Inc.UAL	118.32	118.32	118.32	2.1497%	+2.4900	120.665	117.76	115.83	6.095.092	?	?	?	124.7900	71.5500	?	23:00:01
United Parcel Service, Inc.UPS	105	105	105	-0.1237%	-0.1300	107.615	104.88	105.13	4.142.196	?	?	?	122.4100	82.0000	?	23:00:00
UnitedHealth Group IncorporatedUNH	400.96	400.96	400.96	0.3579%	+1.4300	406.18	399.253	399.53	11.675.777	?	?	?	415.9800	234.6000	?	23:00:02
Verizon Communications Inc.VZ	45.37	45.37	45.37	-1.0253%	-0.4700	46.06	45.37	45.84	23.297.085	?	?	?	51.6800	38.3900	?	23:00:02
Vertex Pharmaceuticals IncorporatedVRTX	451.63	451.63	451.63	-1.6035%	-7.3600	464.98	450.39	458.99	2.674.780	?	?	?	507.9200	362.5000	?	23:00:00
Visa Inc.V	327.24	327.24	327.24	-0.9504%	-3.1400	332.33	327.22	330.38	14.696.282	?	?	?	359.6600	293.8900	?	23:00:03
Walmart Inc.WMT	117.18	117.18	117.18	-0.8042%	-0.9500	118.48	116.795	118.13	36.022.635	?	?	?	135.1600	94.2300	?	23:00:00
Waste Management, Inc.WM	214.6	214.6	214.6	-0.5791%	-1.2500	216.5	212.22	215.85	1.915.643	?	?	?	248.1300	194.1100	?	23:00:02
Wells Fargo & CompanyWFC	82.21	82.21	82.21	-1.9091%	-1.6000	85.57	82.005	83.81	17.679.520	?	?	?	97.7600	72.7800	?	22:59:59
Workday, Inc.WDAY	116.93	116.93	116.93	-4.0220%	-4.9000	121.795	116.56	121.83	11.751.575	?	?	?	249.8500	110.3600	?	23:00:01
Zoetis Inc.ZTS	78.71	78.71	78.71	1.8768%	+1.4500	79.06	77.31	77.26	8.559.406	?	?	?	161.7700	72.3800	?	23:01:56
Zoom Communications, Inc.ZM	86.36	86.36	86.36	-1.1786%	-1.0300	86.95	85.01	87.39	7.628.460	?	?	?	114.7400	69.1500	?	23:00:00