Canlı Hisse Senedi Fiyatları ve Borsa Verileri
Hisse senedi fiyatlarını, canlı borsa verilerini ve piyasa hareketlerini takip edin.
Hisse PiyasasıÜlke seçin
| HİSSE | Fiyat | Son fiyat | +/- |
|---|
| 77,34 | 77.34 | 77.34 | 77.34 | 3.0925% | +2.3200 | 77.709 | 75.2 | 75.02 | 4.843.694 | ? | ? | ? | 155.3800 | 71.0000 | ? | 23:02:14 | ||
| 76,46 | 76.46 | 76.46 | 76.46 | -2.4994% | -1.9600 | 78.73 | 75.92 | 78.42 | 18.054.307 | ? | ? | ? | 80.2400 | 35.1500 | ? | 22:59:59 | ||
| 76,14 | 76.14 | 76.14 | 76.14 | 1.4794% | +1.1100 | 76.58 | 75 | 75.03 | 1.935.026 | ? | ? | ? | 100.5000 | 69.7200 | ? | 23:00:02 | ||
| 73,73 | 73.73 | 73.73 | 73.73 | -0.6200% | -0.4600 | 74.81 | 73.46 | 74.19 | 4.693.034 | ? | ? | ? | 80.0800 | 56.0900 | ? | 23:00:02 | ||
| 66,58 | 66.58 | 66.58 | 66.58 | -0.5526% | -0.3700 | 66.83 | 66.19 | 66.95 | 5.542.352 | ? | ? | ? | 68.6400 | 42.5200 | ? | 23:00:02 | ||
| 62,47 | 62.47 | 62.47 | 62.47 | 0.1122% | +0.0700 | 62.97 | 62.25 | 62.4 | 6.255.985 | ? | ? | ? | 66.0800 | 45.0200 | ? | 23:00:02 | ||
| 62,36 | 62.36 | 62.36 | 62.36 | -0.1121% | -0.0700 | 62.7699 | 61.665 | 62.43 | 9.164.737 | ? | ? | ? | 66.6500 | 51.2000 | ? | 23:00:01 | ||
| 62,32 | 62.32 | 62.32 | 62.32 | 1.8800% | +1.1500 | 62.56 | 61.36 | 61.17 | 32.915.990 | ? | ? | ? | 65.2300 | 46.1200 | ? | 23:00:02 | ||
| 57,33 | 57.33 | 57.33 | 57.33 | 4.2174% | +2.3200 | 57.42 | 54.6677 | 55.01 | 17.902.297 | ? | ? | ? | 58.8200 | 31.6400 | ? | 23:00:02 | ||
| 53,66 | 53.66 | 53.66 | 53.66 | -12.7054% | -7.8100 | 54.76 | 52.62 | 61.47 | 36.208.248 | ? | ? | ? | 79.2150 | 38.4600 | ? | 23:00:00 | ||
| 51,28 | 51.28 | 51.28 | 51.28 | -0.5045% | -0.2600 | 51.875 | 50.98 | 51.54 | 6.691.332 | ? | ? | ? | 53.6000 | 31.8000 | ? | 23:00:01 | ||
| 50,10 | 50.1 | 50.1 | 50.1 | 1.3555% | +0.6700 | 50.33 | 49.54 | 49.43 | 15.789.014 | ? | ? | ? | 51.6800 | 38.3900 | ? | 23:00:02 | ||
| 41,55 | 41.55 | 41.55 | 41.55 | 2.7448% | +1.1100 | 41.67 | 40.66 | 40.44 | 8.925.450 | ? | ? | ? | 51.3300 | 31.7500 | ? | 23:00:02 | ||
| 39,64 | 39.64 | 39.64 | 39.64 | -0.3018% | -0.1200 | 40.56 | 39.635 | 39.76 | 3.130.477 | ? | ? | ? | 55.1100 | 29.2600 | ? | 23:00:02 | ||
| 39,60 | 39.6 | 39.6 | 39.6 | 3.0177% | +1.1600 | 39.76 | 38.56 | 38.44 | 28.339.979 | ? | ? | ? | 76.9700 | 38.1700 | ? | 23:00:02 | ||
| 38,53 | 38.53 | 38.53 | 38.53 | 0.9961% | +0.3800 | 39.35 | 37.9804 | 38.15 | 7.735.978 | ? | ? | ? | 142.0000 | 33.8800 | ? | 23:00:02 | ||
| 32,74 | 32.74 | 32.74 | 32.74 | 1.0806% | +0.3500 | 32.74 | 32.74 | 32.39 | 945.772 | ? | ? | ? | 43.2900 | 25.5000 | ? | 09:10:16 | ||
| 31,56 | 31.56 | 31.56 | 31.56 | 0.0634% | +0.0200 | 31.71 | 31.415 | 31.54 | 5.498.738 | ? | ? | ? | 34.8100 | 25.6000 | ? | 23:00:02 | ||
| 30,52 | 30.52 | 30.52 | 30.52 | 3.0037% | +0.8900 | 31.2456 | 29.61 | 29.63 | 15.844.562 | ? | ? | ? | 32.1900 | 17.5600 | ? | 23:00:02 | ||
| 27,96 | 27.96 | 27.96 | 27.96 | -0.2141% | -0.0600 | 28.02 | 27.77 | 28.02 | 27.164.507 | ? | ? | ? | 28.7500 | 23.5800 | ? | 23:01:14 | ||
| 27,06 | 27.06 | 27.06 | 27.06 | 2.4612% | +0.6500 | 27.11 | 26.53 | 26.41 | 20.584.595 | ? | ? | ? | 32.8600 | 21.2800 | ? | 23:00:01 | ||
| 26,00 | 26 | 26 | 26 | 2.2414% | +0.5700 | 26.03 | 25.5086 | 25.43 | 22.666.415 | ? | ? | ? | 29.7900 | 19.8900 | ? | 22:59:59 | ||
| 25,70 | 25.7 | 25.7 | 25.7 | 2.2682% | +0.5700 | 25.75 | 25.11 | 25.13 | 20.652.379 | ? | ? | ? | 28.0900 | 21.0350 | ? | 23:00:01 | ||
| 13,87 | 13.87 | 13.87 | 13.87 | -0.5735% | -0.0800 | 14.26 | 13.8 | 13.95 | 40.101.984 | ? | ? | ? | 17.7800 | 11.1100 | ? | 22:59:59 | ||
| 13,64 | 13.64 | 13.64 | 13.64 | -0.5831% | -0.0800 | 13.925 | 13.615 | 13.72 | 63.394.944 | ? | ? | ? | 18.7900 | 10.0900 | ? | 23:00:01 |
