En yüksek fiyat

Son işlem fiyatı en yüksek BIST hisse senetleri.

Hisse PiyasasıÜlke seçin

Hisse Büyük ölçekli Küçük ölçekli En çok yükselenler En çok düşenler En aktif Olağandışı hacim En yüksek fiyat 52 hafta zirve Dip seviyede

HİSSE	Fiyat	Son fiyat	+/-

Gilead Sciences, Inc.GILD	123.76	123,76	-1.35%
Cisco Systems, Inc.CSCO	119.54	119,54	+1.88%
United Airlines Holdings, Inc.UAL	118.32	118,32	+2.15%
Okta, Inc.OKTA	117.81	117,81	+4.23%
Walmart Inc.WMT	117.18	117,18	-0.80%
Workday, Inc.WDAY	116.93	116,93	-4.02%
Merck & Co., Inc.MRK	113.87	113,87	-1.36%
eBay Inc.EBAY	108.24	108,24	+0.32%
ConocoPhillipsCOP	107.74	107,74	-3.12%
United Parcel Service, Inc.UPS	105.00	105,00	-0.12%
The Walt Disney CompanyDIS	103.89	103,89	+3.00%
Kimberly-Clark CorporationKMB	102.56	102,56	+1.07%
Starbucks CorporationSBUX	100.65	100,65	+0.83%
ServiceNow, Inc.NOW	95.04	95,04	-0.46%
Activision Blizzard, Inc.ATVI	94.42	94,42	-0.05%
The Southern CompanySO	93.09	93,09	+0.61%
The Charles Schwab CorporationSCHW	91.70	91,70	-2.97%
Colgate-Palmolive CompanyCL	89.48	89,48	-1.21%
Abbott LaboratoriesABT	88.38	88,38	-0.14%
NextEra Energy, Inc.NEE	86.75	86,75	+1.19%
Zoom Communications, Inc.ZM	86.36	86,36	-1.18%
The Estée Lauder Companies Inc.EL	84.81	84,81	+2.85%
Delta Air Lines, Inc.DAL	84.18	84,18	+2.35%
Block, Inc.SQ	83.46	83,46	+0.57%
Wells Fargo & CompanyWFC	82.21	82,21	-1.91%
Crown Castle Inc.CCI	82.05	82,05	-4.34%
The Coca-Cola CompanyKO	79.39	79,39	-0.68%
General Motors CompanyGM	79.29	79,29	-0.36%
Zoetis Inc.ZTS	78.71	78,71	+1.88%
Netflix, Inc.NFLX	77.38	77,38	+0.55%

HİSSE	YÖN	Son fiyat	Fiyat	ALIŞ	SATIŞ	%	+/-	YÜKSEK	DÜŞÜK	Ö. Kapanış	Hacim	Volatilite	Temettü	Net Kar	52H Zirve	52H Dip	Piyasa Değeri	ZAMAN

Gilead Sciences, Inc.GILD	123,76	123.76	123.76	123.76	-1.3472%	-1.6900	126.39	122.43	125.45	12.460.835	?	?	?	157.2900	104.4600	?	23:00:01
Cisco Systems, Inc.CSCO	119,54	119.54	119.54	119.54	1.8836%	+2.2100	120.315	117.3	117.33	51.792.106	?	?	?	130.3700	65.7200	?	23:00:00
United Airlines Holdings, Inc.UAL	118,32	118.32	118.32	118.32	2.1497%	+2.4900	120.665	117.76	115.83	6.095.092	?	?	?	124.7900	71.5500	?	23:00:01
Okta, Inc.OKTA	117,81	117.81	117.81	117.81	4.2290%	+4.7800	119.545	107	113.03	7.511.613	?	?	?	142.3500	62.6600	?	23:00:01
Walmart Inc.WMT	117,18	117.18	117.18	117.18	-0.8042%	-0.9500	118.48	116.795	118.13	36.022.635	?	?	?	135.1600	94.2300	?	23:00:00
Workday, Inc.WDAY	116,93	116.93	116.93	116.93	-4.0220%	-4.9000	121.795	116.56	121.83	11.751.575	?	?	?	249.8500	110.3600	?	23:00:01
Merck & Co., Inc.MRK	113,87	113.87	113.87	113.87	-1.3600%	-1.5700	114.94	111.57	115.44	12.172.537	?	?	?	125.1400	76.6600	?	23:02:34
eBay Inc.EBAY	108,24	108.24	108.24	108.24	0.3244%	+0.3500	109.91	107.15	107.89	7.894.937	?	?	?	119.3100	72.8400	?	23:00:01
ConocoPhillipsCOP	107,74	107.74	107.74	107.74	-3.1202%	-3.4700	109.88	107	111.21	22.878.857	?	?	?	135.8700	85.5700	?	23:00:03
United Parcel Service, Inc.UPS	105,00	105	105	105	-0.1237%	-0.1300	107.615	104.88	105.13	4.142.196	?	?	?	122.4100	82.0000	?	23:00:00
The Walt Disney CompanyDIS	103,89	103.89	103.89	103.89	3.0042%	+3.0300	104.22	100.83	100.86	10.930.851	?	?	?	124.6900	92.1900	?	23:01:37
Kimberly-Clark CorporationKMB	102,56	102.56	102.56	102.56	1.0742%	+1.0900	103.215	101.64	101.47	8.453.262	?	?	?	137.4600	92.4200	?	23:00:01
Starbucks CorporationSBUX	100,65	100.65	100.65	100.65	0.8315%	+0.8300	101.515	99.53	99.82	9.620.743	?	?	?	108.8800	77.9900	?	23:00:01
ServiceNow, Inc.NOW	95,04	95.04	95.04	95.04	-0.4608%	-0.4400	96.2413	92.45	95.48	24.962.780	?	?	?	211.4780	81.2400	?	23:00:03
Activision Blizzard, Inc.ATVI	94,42	94.42	94.42	94.42	-0.0529%	-0.0500	94.54	94.305	94.47	7.127.746	?	?	?	94.5700	70.9400	?	23:00:01
The Southern CompanySO	93,09	93.09	93.09	93.09	0.6052%	+0.5600	94.26	92.44	92.53	20.233.054	?	?	?	100.8400	83.8000	?	23:00:02
The Charles Schwab CorporationSCHW	91,70	91.7	91.7	91.7	-2.9732%	-2.8100	94.79	90.86	94.51	11.927.064	?	?	?	107.5000	83.9600	?	23:00:02
Colgate-Palmolive CompanyCL	89,48	89.48	89.48	89.48	-1.2144%	-1.1000	91.34	89.45	90.58	11.117.035	?	?	?	99.3300	74.5500	?	23:00:03
Abbott LaboratoriesABT	88,38	88.38	88.38	88.38	-0.1356%	-0.1200	89.44	87.76	88.5	10.408.118	?	?	?	139.0600	81.9700	?	23:00:00
NextEra Energy, Inc.NEE	86,75	86.75	86.75	86.75	1.1898%	+1.0200	87.58	85.67	85.73	19.300.014	?	?	?	98.7500	67.2000	?	23:00:03
Zoom Communications, Inc.ZM	86,36	86.36	86.36	86.36	-1.1786%	-1.0300	86.95	85.01	87.39	7.628.460	?	?	?	114.7400	69.1500	?	23:00:00
The Estée Lauder Companies Inc.EL	84,81	84.81	84.81	84.81	2.8499%	+2.3500	85.57	83.89	82.46	3.434.645	?	?	?	121.6400	66.2200	?	23:00:03
Delta Air Lines, Inc.DAL	84,18	84.18	84.18	84.18	2.3465%	+1.9300	85.0387	83.665	82.25	6.762.624	?	?	?	87.3900	45.2800	?	23:00:02
Block, Inc.SQ	83,46	83.46	83.46	83.46	0.5663%	+0.4700	85.07	83.13	82.99	1.142.032	?	?	?	99.2600	55.0000	?	19:08:53
Wells Fargo & CompanyWFC	82,21	82.21	82.21	82.21	-1.9091%	-1.6000	85.57	82.005	83.81	17.679.520	?	?	?	97.7600	72.7800	?	22:59:59
Crown Castle Inc.CCI	82,05	82.05	82.05	82.05	-4.3372%	-3.7200	86.34	81.82	85.77	7.307.587	?	?	?	115.7600	75.9600	?	23:00:03
The Coca-Cola CompanyKO	79,39	79.39	79.39	79.39	-0.6756%	-0.5400	80.01	78.745	79.93	46.834.492	?	?	?	84.0400	65.3500	?	23:01:15
General Motors CompanyGM	79,29	79.29	79.29	79.29	-0.3644%	-0.2900	80.95	78.94	79.58	8.368.908	?	?	?	87.6200	47.6300	?	23:00:03
Zoetis Inc.ZTS	78,71	78.71	78.71	78.71	1.8768%	+1.4500	79.06	77.31	77.26	8.559.406	?	?	?	161.7700	72.3800	?	23:01:56
Netflix, Inc.NFLX	77,38	77.38	77.38	77.38	0.5457%	+0.4200	78.22	76.12	76.96	91.280.474	?	?	?	134.1150	75.0100	?	23:00:01

‹1 2 3 4 5 ›

Menü

Hemen ücretsiz hesabını oluştur!

En yüksek fiyat