En yüksek fiyat

Son işlem fiyatı en yüksek BIST hisse senetleri.

Hisse PiyasasıÜlke seçin

Hisse Büyük ölçekli Küçük ölçekli En çok yükselenler En çok düşenler En aktif Olağandışı hacim En yüksek fiyat 52 hafta zirve Dip seviyede

HİSSE	Fiyat	Son fiyat	+/-

PepsiCo, Inc. (PEP)PEP	141.07	141,07	+0.97%
Prologis, Inc. (PLD)PLD	140.74	140,74	-0.78%
Moderna, Inc. (MRNA)MRNA	137.99	137,99	-3.35%
Citigroup Inc. (C)C	132.84	132,84	+0.12%
ConocoPhillips (COP)COP	130.35	130,35	+0.64%
Duke Energy Corporation (DUK)DUK	120.25	120,25	-0.49%
Abbott Laboratories (ABT)ABT	112.47	112,47	+0.79%
United Airlines Holdings, Inc. (UAL)UAL	110.60	110,60	-1.59%
The Charles Schwab Corporation (SCHW)SCHW	110.16	110,16	+1.95%
Cisco Systems, Inc. (CSCO)CSCO	109.93	109,93	-1.98%
Kimberly-Clark Corporation (KMB)KMB	109.55	109,55	-0.39%
The Walt Disney Company (DIS)DIS	108.10	108,10	+1.20%
Starbucks Corporation (SBUX)SBUX	107.85	107,85	+0.55%
eBay Inc. (EBAY)EBAY	105.62	105,62	+3.28%
United Parcel Service, Inc. (UPS)UPS	105.32	105,32	-0.34%
The Estée Lauder Companies Inc. (EL)EL	103.39	103,39	-2.66%
Walmart Inc. (WMT)WMT	103.09	103,09	+0.45%
Zoom Communications, Inc. (ZM)ZM	98.43	98,43	-1.84%
Activision Blizzard, Inc. (ATVI)ATVI	94.42	94,42	-0.05%
Colgate-Palmolive Company (CL)CL	90.75	90,75	-0.23%
The Coca-Cola Company (KO)KO	89.66	89,66	+0.67%
Intel Corporation (INTC)INTC	89.47	89,47	-2.85%
The Southern Company (SO)SO	88.25	88,25	-0.90%
Wells Fargo & Company (WFC)WFC	86.68	86,68	+2.01%
General Motors Company (GM)GM	86.27	86,27	+0.10%
Block, Inc. (SQ)SQ	83.46	83,46	+0.57%
NextEra Energy, Inc. (NEE)NEE	81.84	81,84	-1.95%
Netflix, Inc. (NFLX)NFLX	81.72	81,72	+2.35%
Delta Air Lines, Inc. (DAL)DAL	80.07	80,07	-1.32%
Uber Technologies, Inc. (UBER)UBER	78.82	78,82	+2.43%

HİSSE	YÖN	Son fiyat	Fiyat	ALIŞ	SATIŞ	%	+/-	YÜKSEK	DÜŞÜK	Ö. Kapanış	Hacim	Volatilite	Temettü	Net Kar	52H Zirve	52H Dip	Piyasa Değeri	ZAMAN

PepsiCo, Inc. (PEP)PEP	141,07	141.07	141.07	141.07	0.9662%	+1.3500	141.29	140	139.72	5.462.892	?	?	?	171.4800	133.7300	?	23:00:00
Prologis, Inc. (PLD)PLD	140,74	140.74	140.74	140.74	-0.7825%	-1.1100	142.44	140.405	141.85	1.862.490	?	?	?	153.3500	110.5100	?	23:00:00
Moderna, Inc. (MRNA)MRNA	137,99	137.99	137.99	137.99	-3.3480%	-4.7800	138.8	133.33	142.77	25.736.829	?	?	?	176.6600	22.2800	?	23:00:01
Citigroup Inc. (C)C	132,84	132.84	132.84	132.84	0.1206%	+0.1600	133.63	132.32	132.68	10.657.536	?	?	?	147.9600	92.9600	?	23:00:00
ConocoPhillips (COP)COP	130,35	130.35	130.35	130.35	0.6408%	+0.8300	130.84	129.365	129.52	4.651.172	?	?	?	135.8800	85.5700	?	23:00:02
Duke Energy Corporation (DUK)DUK	120,25	120.25	120.25	120.25	-0.4883%	-0.5900	121.585	119.73	120.84	2.702.758	?	?	?	134.4900	113.9000	?	23:00:02
Abbott Laboratories (ABT)ABT	112,47	112.47	112.47	112.47	0.7886%	+0.8800	112.74	111.11	111.59	7.520.601	?	?	?	137.4900	81.9700	?	23:02:29
United Airlines Holdings, Inc. (UAL)UAL	110,60	110.6	110.6	110.6	-1.5927%	-1.7900	113.98	110.21	112.39	2.283.651	?	?	?	138.7700	84.6400	?	23:00:00
The Charles Schwab Corporation (SCHW)SCHW	110,16	110.16	110.16	110.16	1.9528%	+2.1100	111	107.79	108.05	12.818.280	?	?	?	114.5300	83.9600	?	23:00:02
Cisco Systems, Inc. (CSCO)CSCO	109,93	109.93	109.93	109.93	-1.9795%	-2.2200	112.5	109.71	112.15	13.033.724	?	?	?	130.3700	66.1300	?	23:00:01
Kimberly-Clark Corporation (KMB)KMB	109,55	109.55	109.55	109.55	-0.3910%	-0.4300	111.375	109.525	109.98	2.433.377	?	?	?	131.5300	92.4200	?	23:00:01
The Walt Disney Company (DIS)DIS	108,10	108.1	108.1	108.1	1.1983%	+1.2800	108.195	107.03	106.82	5.440.256	?	?	?	119.7800	92.1900	?	23:00:00
Starbucks Corporation (SBUX)SBUX	107,85	107.85	107.85	107.85	0.5501%	+0.5900	108.7	107.26	107.26	4.828.385	?	?	?	110.5100	77.9900	?	23:00:00
eBay Inc. (EBAY)EBAY	105,62	105.62	105.62	105.62	3.2756%	+3.3500	106.005	102.7101	102.27	4.269.025	?	?	?	119.3100	78.0300	?	23:00:01
United Parcel Service, Inc. (UPS)UPS	105,32	105.32	105.32	105.32	-0.3407%	-0.3600	106.305	104.775	105.68	2.338.161	?	?	?	122.4100	82.0000	?	23:00:00
The Estée Lauder Companies Inc. (EL)EL	103,39	103.39	103.39	103.39	-2.6551%	-2.8200	107.43	102.59	106.21	3.120.876	?	?	?	121.6400	66.2200	?	23:00:02
Walmart Inc. (WMT)WMT	103,09	103.09	103.09	103.09	0.4482%	+0.4600	103.395	102.5003	102.63	19.350.259	?	?	?	135.1600	96.5100	?	23:00:01
Zoom Communications, Inc. (ZM)ZM	98,43	98.43	98.43	98.43	-1.8351%	-1.8400	102.17	97.4	100.27	2.813.843	?	?	?	114.7400	70.7000	?	23:00:00
Activision Blizzard, Inc. (ATVI)ATVI	94,42	94.42	94.42	94.42	-0.0529%	-0.0500	94.54	94.305	94.47	7.127.746	?	?	?	94.5700	70.9400	?	23:00:01
Colgate-Palmolive Company (CL)CL	90,75	90.75	90.75	90.75	-0.2309%	-0.2100	91.585	90.39	90.96	2.773.008	?	?	?	99.3300	74.5500	?	23:00:02
The Coca-Cola Company (KO)KO	89,66	89.66	89.66	89.66	0.6737%	+0.6000	90.035	89.07	89.06	9.879.988	?	?	?	92.4900	65.3500	?	23:00:02
Intel Corporation (INTC)INTC	89,47	89.47	89.47	89.47	-2.8450%	-2.6200	93.7	89.05	92.09	85.801.756	?	?	?	142.3500	23.6800	?	23:00:01
The Southern Company (SO)SO	88,25	88.25	88.25	88.25	-0.8984%	-0.8000	89.53	87.88	89.05	6.345.625	?	?	?	100.8400	83.8000	?	23:00:02
Wells Fargo & Company (WFC)WFC	86,68	86.68	86.68	86.68	2.0125%	+1.7100	86.71	85.2	84.97	11.962.264	?	?	?	97.7600	72.7800	?	23:00:00
General Motors Company (GM)GM	86,27	86.27	86.27	86.27	0.1044%	+0.0900	88.27	85.64	86.18	6.375.526	?	?	?	91.8500	54.3300	?	23:00:02
Block, Inc. (SQ)SQ	83,46	83.46	83.46	83.46	0.5663%	+0.4700	85.07	83.13	82.99	1.142.032	?	?	?	99.2600	55.0000	?	19:08:53
NextEra Energy, Inc. (NEE)NEE	81,84	81.84	81.84	81.84	-1.9528%	-1.6300	82.98	81.34	83.47	13.950.121	?	?	?	98.7500	69.2400	?	23:00:02
Netflix, Inc. (NFLX)NFLX	81,72	81.72	81.72	81.72	2.3547%	+1.8800	82.3535	79.95	79.84	29.028.023	?	?	?	126.7100	65.0800	?	23:00:00
Delta Air Lines, Inc. (DAL)DAL	80,07	80.07	80.07	80.07	-1.3187%	-1.0700	82.305	79.89	81.14	3.800.189	?	?	?	95.6800	55.0300	?	23:00:02
Uber Technologies, Inc. (UBER)UBER	78,82	78.82	78.82	78.82	2.4301%	+1.8700	78.99	76.72	76.95	10.692.241	?	?	?	101.9900	65.4100	?	23:00:03

‹1 2 3 4 5 ›