En yüksek fiyat

Son işlem fiyatı en yüksek BIST hisse senetleri.

Hisse PiyasasıÜlke seçin

Hisse Büyük ölçekli Küçük ölçekli En çok yükselenler En çok düşenler En aktif Olağandışı hacim En yüksek fiyat 52 hafta zirve Dip seviyede

HİSSE	Fiyat	Son fiyat	+/-

Waste Management, Inc. (WM)WM	219.66	219,66	+0.87%
CrowdStrike Holdings, Inc. (CRWD)CRWD	218.40	218,40	-4.19%
NVIDIA Corporation (NVDA)NVDA	217.55	217,55	-4.57%
Honeywell International Inc. (HON)HON	217.43	217,43	-1.34%
Morgan Stanley (MS)MS	214.77	214,77	-0.04%
RTX Corporation (RTX)RTX	211.71	211,71	-0.17%
The Boeing Company (BA)BA	209.82	209,82	-0.03%
Electronic Arts Inc. (EA)EA	209.70	209,70	0.00%
Lowe's Companies, Inc. (LOW)LOW	208.05	208,05	+0.63%
Booking Holdings Inc. (BKNG)BKNG	205.63	205,63	+1.52%
Workday, Inc. (WDAY)WDAY	204.72	204,72	+5.76%
Chevron Corporation (CVX)CVX	201.88	201,88	+1.06%
Airbnb, Inc. (ABNB)ABNB	189.43	189,43	+2.73%
Palantir Technologies Inc. (PLTR)PLTR	186.29	186,29	+0.19%
American Tower Corporation (AMT)AMT	176.23	176,23	+1.19%
KLA Corporation (KLAC)KLAC	175.54	175,54	-4.48%
3M Company (MMM)MMM	174.34	174,34	-2.51%
Okta, Inc. (OKTA)OKTA	166.23	166,23	-3.86%
Fortinet, Inc. (FTNT)FTNT	166.00	166,00	-3.92%
QUALCOMM Incorporated (QCOM)QCOM	164.19	164,19	-0.36%
Target Corporation (TGT)TGT	163.14	163,14	-1.68%
Intercontinental Exchange, Inc. (ICE)ICE	162.33	162,33	+0.68%
Exxon Mobil Corporation (XOM)XOM	156.70	156,70	+0.17%
Emerson Electric Co. (EMR)EMR	155.20	155,20	-1.59%
Charter Communications, Inc. (CHTR)CHTR	153.62	153,62	+3.57%
Oracle Corporation (ORCL)ORCL	150.72	150,72	-0.80%
Merck & Co., Inc. (MRK)MRK	148.26	148,26	-0.86%
Gilead Sciences, Inc. (GILD)GILD	145.68	145,68	-2.14%
ServiceNow, Inc. (NOW)NOW	144.71	144,71	+4.54%
The Procter & Gamble Company (PG)PG	143.76	143,76	+0.43%

HİSSE	YÖN	Son fiyat	Fiyat	ALIŞ	SATIŞ	%	+/-	YÜKSEK	DÜŞÜK	Ö. Kapanış	Hacim	Volatilite	Temettü	Net Kar	52H Zirve	52H Dip	Piyasa Değeri	ZAMAN

Waste Management, Inc. (WM)WM	219,66	219.66	219.66	219.66	0.8725%	+1.9000	220	218	217.76	1.962.194	?	?	?	248.1300	194.1100	?	23:00:02
CrowdStrike Holdings, Inc. (CRWD)CRWD	218,40	218.4	218.4	218.4	-4.1937%	-9.5600	228.495	210.53	227.96	14.700.037	?	?	?	229.0800	85.6800	?	23:00:01
NVIDIA Corporation (NVDA)NVDA	217,55	217.55	217.55	217.55	-4.5750%	-10.4300	229.26	216.82	227.98	194.036.188	?	?	?	236.5400	164.0700	?	23:00:00
Honeywell International Inc. (HON)HON	217,43	217.43	217.43	217.43	-1.3431%	-2.9600	221.45	215.09	220.39	2.108.966	?	?	?	260.2832	195.8679	?	23:00:01
Morgan Stanley (MS)MS	214,77	214.767	214.767	214.767	-0.0433%	-0.0930	216.665	214.19	214.86	3.541.586	?	?	?	232.2500	145.6600	?	23:00:00
RTX Corporation (RTX)RTX	211,71	211.71	211.71	211.71	-0.1745%	-0.3700	213.5	210.7	212.08	2.311.449	?	?	?	226.8800	150.6100	?	23:00:02
The Boeing Company (BA)BA	209,82	209.82	209.82	209.82	-0.0334%	-0.0700	210.6097	207.55	209.89	4.559.660	?	?	?	254.3500	176.7700	?	23:00:02
Electronic Arts Inc. (EA)EA	209,70	209.7	209.7	209.7	0.0000%	0.0000	209.7	209.7	209.7	0	?	?	?	209.9800	161.1500	?	16:30:00
Lowe's Companies, Inc. (LOW)LOW	208,05	208.05	208.05	208.05	0.6337%	+1.3100	208.702	205.7	206.74	2.742.791	?	?	?	293.0600	199.4000	?	23:02:19
Booking Holdings Inc. (BKNG)BKNG	205,63	205.63	205.63	205.63	1.5156%	+3.0700	206.9068	203.06	202.56	3.590.456	?	?	?	226.1004	150.1400	?	23:00:01
Workday, Inc. (WDAY)WDAY	204,72	204.72	204.72	204.72	5.7602%	+11.1500	207.8399	189.2486	193.57	8.655.791	?	?	?	249.8500	110.3600	?	23:00:00
Chevron Corporation (CVX)CVX	201,88	201.88	201.88	201.88	1.0562%	+2.1100	202.23	199.555	199.77	5.244.892	?	?	?	214.7100	146.4900	?	23:00:00
Airbnb, Inc. (ABNB)ABNB	189,43	189.43	189.43	189.43	2.7278%	+5.0300	191.49	184.67	184.4	4.827.573	?	?	?	193.4530	110.8100	?	23:00:01
Palantir Technologies Inc. (PLTR)PLTR	186,29	186.29	186.29	186.29	0.1936%	+0.3600	188.37	184.38	185.93	24.959.261	?	?	?	207.5200	106.3700	?	23:00:00
American Tower Corporation (AMT)AMT	176,23	176.23	176.23	176.23	1.1886%	+2.0700	177.32	174.215	174.16	1.597.071	?	?	?	205.2200	160.0600	?	23:00:02
KLA Corporation (KLAC)KLAC	175,54	175.54	175.54	175.54	-4.4784%	-8.2300	182.47	174.8	183.77	9.926.064	?	?	?	307.3700	83.2240	?	23:00:01
3M Company (MMM)MMM	174,34	174.34	174.34	174.34	-2.5108%	-4.4900	179.99	173.62	178.83	2.335.571	?	?	?	184.9000	139.3400	?	23:00:02
Okta, Inc. (OKTA)OKTA	166,23	166.23	166.23	166.23	-3.8633%	-6.6800	173.42	166.1001	172.91	4.422.042	?	?	?	174.8500	62.6600	?	23:00:00
Fortinet, Inc. (FTNT)FTNT	166,00	166	166	166	-3.9241%	-6.7800	172.8	162.705	172.78	5.077.849	?	?	?	173.8900	73.5500	?	23:00:01
QUALCOMM Incorporated (QCOM)QCOM	164,19	164.19	164.19	164.19	-0.3580%	-0.5900	165.49	161.9	164.78	7.713.846	?	?	?	259.9200	121.9900	?	23:00:00
Target Corporation (TGT)TGT	163,14	163.14	163.14	163.14	-1.6814%	-2.7900	166.06	162.65	165.93	3.567.412	?	?	?	170.7500	83.4400	?	23:00:00
Intercontinental Exchange, Inc. (ICE)ICE	162,33	162.33	162.33	162.33	0.6760%	+1.0900	162.94	161.37	161.24	3.000.843	?	?	?	177.0000	121.7900	?	23:00:03
Exxon Mobil Corporation (XOM)XOM	156,70	156.7	156.7	156.7	0.1662%	+0.2600	157.42	155.32	156.43999	11.061.437	?	?	?	176.4100	108.3500	?	23:00:00
Emerson Electric Co. (EMR)EMR	155,20	155.2	155.2	155.2	-1.5915%	-2.5100	158.42	154.46	157.71	1.520.698	?	?	?	166.3500	122.6400	?	23:00:00
Charter Communications, Inc. (CHTR)CHTR	153,62	153.62	153.62	153.62	3.5734%	+5.3000	154.46	148.64	148.32	1.688.547	?	?	?	285.8200	111.5500	?	23:00:01
Oracle Corporation (ORCL)ORCL	150,72	150.72	150.72	150.72	-0.8029%	-1.2199	153.99	149.71	151.9399	17.242.913	?	?	?	345.7200	114.5000	?	23:00:00
Merck & Co., Inc. (MRK)MRK	148,26	148.26	148.26	148.26	-0.8560%	-1.2800	149.0078	145.75	149.54	7.694.759	?	?	?	156.9200	77.5800	?	23:00:00
Gilead Sciences, Inc. (GILD)GILD	145,68	145.68	145.68	145.68	-2.1362%	-3.1800	149.47	144.88	148.86	3.946.644	?	?	?	157.2900	108.4600	?	23:00:01
ServiceNow, Inc. (NOW)NOW	144,71	144.71	144.71	144.71	4.5366%	+6.2800	145.72	137.8	138.43	28.890.423	?	?	?	194.7260	81.2400	?	23:00:03
The Procter & Gamble Company (PG)PG	143,76	143.76	143.76	143.76	0.4332%	+0.6201	144.4	143.01	143.1399	5.773.586	?	?	?	167.2500	137.6200	?	23:00:00

‹1 2 3 4 5 ›