Canlı Hisse Senedi Fiyatları ve Borsa Verileri
Hisse senedi fiyatlarını, canlı borsa verilerini ve piyasa hareketlerini takip edin.
Hisse PiyasasıÜlke seçin
| HİSSE | Fiyat | Son fiyat | +/- |
|---|
| 216,63 | 216.63 | 216.63 | 216.63 | -2.0793% | -4.6000 | 222.35 | 215.37 | 221.23 | 5.075.764 | ? | ? | ? | 244.8100 | 181.7300 | ? | 23:00:00 | ||
| 214,60 | 214.6 | 214.6 | 214.6 | -0.5791% | -1.2500 | 216.5 | 212.22 | 215.85 | 1.915.643 | ? | ? | ? | 248.1300 | 194.1100 | ? | 23:00:02 | ||
| 210,69 | 210.69 | 210.69 | 210.69 | 2.9514% | +6.0400 | 211.38 | 206.5 | 204.65 | 238.264.530 | ? | ? | ? | 236.5400 | 142.0300 | ? | 23:00:00 | ||
| 204,94 | 204.94 | 204.94 | 204.94 | -1.2004% | -2.4900 | 207.93 | 203.15 | 207.43 | 1.425.414 | ? | ? | ? | 251.1700 | 196.4100 | ? | 23:00:02 | ||
| 202,15 | 202.15 | 202.15 | 202.15 | -0.4285% | -0.8700 | 203.5 | 201.8 | 203.02 | 5.657.381 | ? | ? | ? | 204.8900 | 146.9700 | ? | 23:00:01 | ||
| 195,16 | 195.16 | 195.16 | 195.16 | -0.5706% | -1.1200 | 196.78 | 190.12 | 196.28 | 15.309.755 | ? | ? | ? | 392.5800 | 190.1200 | ? | 23:00:02 | ||
| 193,82 | 193.82 | 193.82 | 193.82 | 0.3885% | +0.7500 | 197.89 | 190.86 | 193.07 | 9.030.241 | ? | ? | ? | 329.0900 | 190.8600 | ? | 23:00:01 | ||
| 185,60 | 185.6 | 185.6 | 185.6 | -3.6245% | -6.9800 | 194 | 184.4201 | 192.58 | 8.583.884 | ? | ? | ? | 214.5000 | 140.4700 | ? | 23:00:02 | ||
| 184,31 | 184.31 | 184.31 | 184.31 | 0.4250% | +0.7800 | 187.99 | 177.7 | 183.53 | 19.658.467 | ? | ? | ? | 345.7200 | 134.5700 | ? | 22:59:59 | ||
| 176,05 | 176.05 | 176.05 | 176.05 | -2.7832% | -5.0400 | 181.8979 | 175 | 181.09 | 4.446.457 | ? | ? | ? | 234.3300 | 165.0800 | ? | 23:00:03 | ||
| 173,63 | 173.63 | 173.63 | 173.63 | -2.2243% | -3.9500 | 175.64 | 172.235 | 177.58 | 18.311.748 | ? | ? | ? | 214.7100 | 142.4000 | ? | 23:01:34 | ||
| 173,46 | 173.46 | 173.46 | 173.46 | 4.7084% | +7.8000 | 174.32 | 164.425 | 165.66 | 6.986.533 | ? | ? | ? | 285.5000 | 143.3000 | ? | 23:00:02 | ||
| 171,78 | 171.78 | 171.78 | 171.78 | 0.0874% | +0.1500 | 174.45 | 170.285 | 171.63 | 18.345.947 | ? | ? | ? | 233.5764 | 150.1400 | ? | 23:00:01 | ||
| 160,60 | 160.6 | 160.6 | 160.6 | 0.8604% | +1.3700 | 162.2049 | 159.89 | 159.23 | 2.824.009 | ? | ? | ? | 177.4100 | 139.3400 | ? | 23:01:13 | ||
| 151,78 | 151.78 | 151.78 | 151.78 | -2.0901% | -3.2400 | 154.46 | 149.8 | 155.02 | 20.601.221 | ? | ? | ? | 276.8000 | 149.8000 | ? | 23:00:30 | ||
| 150,66 | 150.66 | 150.66 | 150.66 | 1.1141% | +1.6600 | 152.81 | 150.08 | 149 | 2.134.190 | ? | ? | ? | 165.1500 | 122.6400 | ? | 23:00:03 | ||
| 150,38 | 150.38 | 150.38 | 150.38 | -0.1196% | -0.1800 | 152.29 | 150.38 | 150.56 | 16.909.978 | ? | ? | ? | 167.2500 | 137.6200 | ? | 23:02:25 | ||
| 144,73 | 144.73 | 144.73 | 144.73 | 0.4093% | +0.5900 | 147.2 | 139.79 | 144.14 | 13.666.505 | ? | ? | ? | 150.0700 | 70.1200 | ? | 23:00:01 | ||
| 143,09 | 143.09 | 143.09 | 143.09 | -0.4799% | -0.6900 | 147.96 | 143.06 | 143.78 | 14.221.023 | ? | ? | ? | 147.9600 | 77.5100 | ? | 22:59:59 | ||
| 142,41 | 142.41 | 142.41 | 142.41 | 1.3306% | +1.8700 | 143.62 | 140.14 | 140.54 | 7.411.332 | ? | ? | ? | 147.2500 | 110.8100 | ? | 23:00:01 | ||
| 142,02 | 142.02 | 142.02 | 142.02 | 0.3037% | +0.4300 | 142.73 | 141.04 | 141.59 | 17.843.970 | ? | ? | ? | 171.4800 | 127.6000 | ? | 23:00:01 | ||
| 140,54 | 140.54 | 140.54 | 140.54 | -0.2838% | -0.4000 | 141.4899 | 139.465 | 140.94 | 4.336.800 | ? | ? | ? | 150.1800 | 103.4100 | ? | 23:00:03 | ||
| 137,81 | 137.81 | 137.81 | 137.81 | -2.0819% | -2.9300 | 138.46 | 135.85 | 140.74 | 46.695.237 | ? | ? | ? | 176.4100 | 105.5300 | ? | 23:01:24 | ||
| 133,99 | 133.99 | 133.99 | 133.99 | 10.6441% | +12.8900 | 135.48 | 127.9 | 121.1 | 211.357.342 | ? | ? | ? | 135.4800 | 18.9700 | ? | 23:00:01 | ||
| 133,88 | 133.88 | 133.88 | 133.88 | -0.5275% | -0.7100 | 136.76 | 132.84 | 134.59 | 3.741.682 | ? | ? | ? | 189.3500 | 132.8400 | ? | 23:00:03 | ||
| 130,74 | 130.74 | 130.74 | 130.74 | 2.2925% | +2.9300 | 131.8 | 128.95 | 127.81 | 3.440.318 | ? | ? | ? | 137.8700 | 83.4400 | ? | 23:00:02 | ||
| 128,47 | 128.47 | 128.47 | 128.47 | -1.6535% | -2.1600 | 131.41 | 125.01 | 130.63 | 50.135.588 | ? | ? | ? | 207.5200 | 122.6800 | ? | 23:00:00 | ||
| 126,23 | 126.23 | 126.23 | 126.23 | -4.3712% | -5.7700 | 132.005 | 126 | 132 | 13.185.706 | ? | ? | ? | 422.2900 | 126.0000 | ? | 23:00:01 | ||
| 124,85 | 124.85 | 124.85 | 124.85 | 0.9133% | +1.1300 | 126.3 | 121.23 | 123.72 | 1.252.434 | ? | ? | ? | 248.9500 | 104.9000 | ? | 23:01:57 | ||
| 123,86 | 123.86 | 123.86 | 123.86 | 0.1051% | +0.1300 | 125.25 | 122.83 | 123.73 | 4.048.062 | ? | ? | ? | 134.4900 | 113.9000 | ? | 23:00:03 |
