Canlı Hisse Senedi Fiyatları ve Borsa Verileri

Hisse senedi fiyatlarını, canlı borsa verilerini ve piyasa hareketlerini takip edin.

Hisse PiyasasıÜlke seçin

Hisse Büyük ölçekli Küçük ölçekli En çok yükselenler En çok düşenler En aktif Olağandışı hacim En yüksek fiyat 52 hafta zirve Dip seviyede

HİSSE	Fiyat	Son fiyat	+/-

The Sherwin-Williams Company (SHW)SHW	344.86	344,86	-0.10%
GE Aerospace (GE)GE	342.58	342,58	-0.04%
Cadence Design Systems, Inc. (CDNS)CDNS	340.39	340,39	-2.06%
American Express Company (AXP)AXP	333.20	333,20	-0.29%
FedEx Corporation (FDX)FDX	330.88	330,88	-0.16%
The Home Depot, Inc. (HD)HD	330.19	330,19	+0.48%
Snowflake Inc. (SNOW)SNOW	328.00	328,00	-0.34%
Hilton Worldwide Holdings Inc. (HLT)HLT	321.85	321,85	-1.18%
Apple Inc. (AAPL)AAPL	319.70	319,70	+1.63%
Union Pacific Corporation (UNP)UNP	307.41	307,41	-0.08%
Lam Research Corporation (LRCX)LRCX	301.90	301,90	-5.24%
Adobe Inc. (ADBE)ADBE	291.52	291,52	+0.82%
Ecolab Inc. (ECL)ECL	286.75	286,75	+0.29%
CME Group Inc. (CME)CME	285.80	285,80	+1.73%
Illinois Tool Works Inc. (ITW)ITW	280.10	280,10	-0.56%
Constellation Energy Corporation (CEG)CEG	276.75	276,75	-2.00%
Johnson & Johnson (JNJ)JNJ	268.04	268,04	+0.85%
Amazon.com, Inc. (AMZN)AMZN	266.43	266,43	+3.97%
McDonald's Corporation (MCD)MCD	265.00	265,00	+1.90%
Autodesk, Inc. (ADSK)ADSK	260.66	260,66	-3.67%
Texas Instruments Incorporated (TXN)TXN	258.64	258,64	-2.96%
Salesforce, Inc. (CRM)CRM	256.00	256,00	+1.57%
AbbVie Inc. (ABBV)ABBV	255.48	255,48	-1.03%
Nucor Corporation (NUE)NUE	250.50	250,50	-0.74%
The PNC Financial Services Group, Inc. (PNC)PNC	242.22	242,22	-0.53%
Paycom Software, Inc. (PAYC)PAYC	238.53	238,53	+0.63%
Datadog, Inc. (DDOG)DDOG	236.98	236,98	-2.45%
DoorDash, Inc. (DASH)DASH	236.74	236,74	+2.09%
International Business Machines Corporation (IBM)IBM	235.59	235,59	-1.34%
Republic Services, Inc. (RSG)RSG	222.11	222,11	+1.30%

HİSSE	YÖN	Son fiyat	Fiyat	ALIŞ	SATIŞ	%	+/-	YÜKSEK	DÜŞÜK	Ö. Kapanış	Hacim	Volatilite	Temettü	Net Kar	52H Zirve	52H Dip	Piyasa Değeri	ZAMAN

The Sherwin-Williams Company (SHW)SHW	344,86	344.86	344.86	344.86	-0.1014%	-0.3500	348.665	342.995	345.21	1.557.020	?	?	?	377.7700	289.8600	?	23:00:02
GE Aerospace (GE)GE	342,58	342.58	342.58	342.58	-0.0438%	-0.1500	345.6299	341.27	342.72999	2.534.654	?	?	?	388.8400	268.0100	?	23:00:03
Cadence Design Systems, Inc. (CDNS)CDNS	340,39	340.39	340.39	340.39	-2.0601%	-7.1600	347.43	338.1	347.55	1.794.901	?	?	?	416.6900	262.7500	?	23:00:01
American Express Company (AXP)AXP	333,20	333.2	333.2	333.2	-0.2873%	-0.9600	336.56	332.845	334.16	1.944.971	?	?	?	387.4900	290.9700	?	23:00:03
FedEx Corporation (FDX)FDX	330,88	330.88	330.88	330.88	-0.1599%	-0.5300	333.94	328.91	331.41	956.859	?	?	?	345.3700	178.3320	?	23:00:03
The Home Depot, Inc. (HD)HD	330,19	330.19	330.19	330.19	0.4808%	+1.5800	331.61	327.5	328.61	2.659.416	?	?	?	426.7500	289.1000	?	23:00:02
Snowflake Inc. (SNOW)SNOW	328,00	328	328	328	-0.3373%	-1.1100	334.6	325.41	329.11	3.082.511	?	?	?	341.9500	118.3000	?	23:00:03
Hilton Worldwide Holdings Inc. (HLT)HLT	321,85	321.85	321.85	321.85	-1.1760%	-3.8300	327.78	321.715	325.67999	1.220.076	?	?	?	358.0000	253.5400	?	23:00:02
Apple Inc. (AAPL)AAPL	319,70	319.7	319.7	319.7	1.6276%	+5.1200	322.37	315.4504	314.58	38.500.185	?	?	?	344.5700	225.9500	?	23:00:01
Union Pacific Corporation (UNP)UNP	307,41	307.41	307.41	307.41	-0.0845%	-0.2600	308.775	306.66	307.67	1.717.024	?	?	?	315.9900	210.8400	?	23:00:02
Lam Research Corporation (LRCX)LRCX	301,90	301.9	301.9	301.9	-5.2357%	-16.6800	318.29	301.0501	318.58001	8.034.911	?	?	?	438.5000	94.1100	?	23:00:01
Adobe Inc. (ADBE)ADBE	291,52	291.52	291.52	291.52	0.8196%	+2.3700	294.0865	286.77	289.15	3.639.051	?	?	?	370.8600	190.1200	?	23:00:01
Ecolab Inc. (ECL)ECL	286,75	286.75	286.75	286.75	0.2938%	+0.8400	289.67	285.135	285.91	730.371	?	?	?	309.2700	243.1500	?	23:00:02
CME Group Inc. (CME)CME	285,80	285.8	285.8	285.8	1.7299%	+4.8600	286.29	279.855	280.94	2.740.835	?	?	?	329.1600	218.3100	?	23:00:01
Illinois Tool Works Inc. (ITW)ITW	280,10	280.1	280.1	280.1	-0.5574%	-1.5700	284.43	278.525	281.67	835.436	?	?	?	303.1600	238.8200	?	23:00:02
Constellation Energy Corporation (CEG)CEG	276,75	276.75	276.75	276.75	-2.0042%	-5.6600	284.19	275.99	282.41	1.720.807	?	?	?	412.7000	228.6300	?	23:00:01
Johnson & Johnson (JNJ)JNJ	268,04	268.04	268.04	268.04	0.8541%	+2.2700	268.39	264.27	265.77	5.761.434	?	?	?	276.4700	173.3300	?	23:00:02
Amazon.com, Inc. (AMZN)AMZN	266,43	266.43	266.43	266.43	3.9686%	+10.1700	267.56	257.78	256.26	49.322.804	?	?	?	287.2000	196.0000	?	23:00:01
McDonald's Corporation (MCD)MCD	265,00	265	265	265	1.8996%	+4.9400	265.09	260.32	260.06	3.882.072	?	?	?	341.7500	259.8500	?	23:00:02
Autodesk, Inc. (ADSK)ADSK	260,66	260.66	260.66	260.66	-3.6662%	-9.9200	267	253.165	270.58	3.420.669	?	?	?	329.0900	185.5000	?	23:00:01
Texas Instruments Incorporated (TXN)TXN	258,64	258.64	258.64	258.64	-2.9639%	-7.9000	267.43	255.97	266.54	5.841.246	?	?	?	334.0300	152.7300	?	23:00:00
Salesforce, Inc. (CRM)CRM	256,00	256	256	256	1.5672%	+3.9500	263.53	249	252.05	34.320.234	?	?	?	269.1100	146.3200	?	23:00:02
AbbVie Inc. (ABBV)ABBV	255,48	255.48	255.48	255.48	-1.0343%	-2.6700	259	255.0797	258.15	3.222.214	?	?	?	267.4700	190.7500	?	23:02:35
Nucor Corporation (NUE)NUE	250,50	250.5	250.5	250.5	-0.7410%	-1.8700	256.175	248.19	252.37	929.810	?	?	?	280.1100	131.3200	?	23:00:02
The PNC Financial Services Group, Inc. (PNC)PNC	242,22	242.22	242.22	242.22	-0.5298%	-1.2900	245.285	241.92	243.51	1.376.293	?	?	?	258.9600	176.8800	?	23:00:02
Paycom Software, Inc. (PAYC)PAYC	238,53	238.53	238.53	238.53	0.6286%	+1.4900	242.505	235.75	237.03999	474.988	?	?	?	242.5000	104.9000	?	23:00:03
Datadog, Inc. (DDOG)DDOG	236,98	236.98	236.98	236.98	-2.4493%	-5.9500	247.875	235.725	242.93	2.489.254	?	?	?	292.7200	98.0100	?	23:00:01
DoorDash, Inc. (DASH)DASH	236,74	236.74	236.74	236.74	2.0915%	+4.8500	238.8283	232.76	231.89	2.998.943	?	?	?	285.5000	143.3000	?	23:00:01
International Business Machines Corporation (IBM)IBM	235,59	235.59	235.59	235.59	-1.3401%	-3.2000	239.08	235.11	238.79	3.938.126	?	?	?	332.4600	199.1900	?	23:00:02
Republic Services, Inc. (RSG)RSG	222,11	222.11	222.11	222.11	1.2952%	+2.8400	222.49	219.48	219.27	1.401.605	?	?	?	235.1800	196.4100	?	23:00:02

‹1 2 3 4 5 ›