Canlı Hisse Senedi Fiyatları ve Borsa Verileri

Hisse senedi fiyatlarını, canlı borsa verilerini ve piyasa hareketlerini takip edin.

Hisse PiyasasıÜlke seçin

Hisse Büyük ölçekli Küçük ölçekli En çok yükselenler En çok düşenler En aktif Olağandışı hacim En yüksek fiyat 52 hafta zirve Dip seviyede

HİSSE	Fiyat	Son fiyat	+/-

Hilton Worldwide Holdings Inc.HLT	348.84	348,84	-0.13%
American Express CompanyAXP	338.16	338,16	-0.70%
Amgen Inc.AMGN	337.60	337,60	-1.19%
The Home Depot, Inc.HD	334.28	334,28	+2.08%
Visa Inc.V	327.24	327,24	-0.95%
FedEx CorporationFDX	326.20	326,20	+0.08%
JPMorgan Chase & Co.JPM	325.22	325,22	-2.47%
Texas Instruments IncorporatedTXN	322.86	322,86	+6.95%
The Sherwin-Williams CompanySHW	320.79	320,79	+2.23%
Apple Inc.AAPL	298.01	298,01	+0.70%
McDonald's CorporationMCD	278.61	278,61	-1.84%
Constellation Energy CorporationCEG	274.06	274,06	+2.58%
Ecolab Inc.ECL	269.12	269,12	+0.02%
Intuit Inc.INTU	267.00	267,00	-0.77%
Illinois Tool Works Inc.ITW	264.09	264,09	+0.76%
KLA CorporationKLAC	259.56	259,56	+8.73%
Union Pacific CorporationUNP	256.88	256,88	-0.45%
International Business Machines CorporationIBM	249.10	249,10	-5.05%
CME Group Inc.CME	246.38	246,38	-2.44%
Amazon.com, Inc.AMZN	244.39	244,39	+2.90%
Nucor CorporationNUE	243.83	243,83	-3.47%
Snowflake Inc.SNOW	232.29	232,29	-0.95%
The PNC Financial Services Group, Inc.PNC	232.04	232,04	-0.47%
Honeywell International Inc.HON	229.01	229,01	+0.17%
Johnson & JohnsonJNJ	228.39	228,39	-2.48%
QUALCOMM IncorporatedQCOM	226.11	226,11	+6.17%
Morgan StanleyMS	223.17	223,17	-0.80%
Datadog, Inc.DDOG	223.00	223,00	-1.60%
The Boeing CompanyBA	222.72	222,72	-1.29%
Lowe's Companies, Inc.LOW	222.10	222,10	+2.22%

HİSSE	YÖN	Son fiyat	Fiyat	ALIŞ	SATIŞ	%	+/-	YÜKSEK	DÜŞÜK	Ö. Kapanış	Hacim	Volatilite	Temettü	Net Kar	52H Zirve	52H Dip	Piyasa Değeri	ZAMAN

Hilton Worldwide Holdings Inc.HLT	348,84	348.84	348.84	348.84	-0.1317%	-0.4600	356.15	346.97	349.3	1.535.579	?	?	?	358.0000	243.5300	?	23:00:03
American Express CompanyAXP	338,16	338.16	338.16	338.16	-0.6989%	-2.3800	348.2	338.0201	340.54	2.504.762	?	?	?	387.4900	288.3400	?	22:59:59
Amgen Inc.AMGN	337,60	337.6	337.6	337.6	-1.1883%	-4.0600	345	334.0501	341.66	8.118.368	?	?	?	391.2900	267.8300	?	23:00:01
The Home Depot, Inc.HD	334,28	334.28	334.28	334.28	2.0765%	+6.8000	338.02	330.9	327.48	5.080.061	?	?	?	426.7500	289.1000	?	23:00:03
Visa Inc.V	327,24	327.24	327.24	327.24	-0.9504%	-3.1400	332.33	327.22	330.38	14.696.282	?	?	?	359.6600	293.8900	?	23:00:03
FedEx CorporationFDX	326,20	326.2	326.2	326.2	0.0828%	+0.2700	331.095	324.47	325.93	1.168.926	?	?	?	345.3700	174.1338	?	23:00:03
JPMorgan Chase & Co.JPM	325,22	325.22	325.22	325.22	-2.4711%	-8.2400	338.09	324.165	333.46	20.023.850	?	?	?	338.0900	272.1100	?	23:00:02
Texas Instruments IncorporatedTXN	322,86	322.86	322.86	322.86	6.9498%	+20.9800	323.6	311.56	301.88	18.250.695	?	?	?	331.5100	152.7300	?	23:00:01
The Sherwin-Williams CompanySHW	320,79	320.79	320.79	320.79	2.2275%	+6.9900	322.5	314.935	313.8	2.313.292	?	?	?	379.6500	289.8600	?	23:00:02
Apple Inc.AAPL	298,01	298.01	298.01	298.01	0.6961%	+2.0600	300.57	295.62	295.95	76.701.676	?	?	?	317.4000	196.8600	?	23:00:01
McDonald's CorporationMCD	278,61	278.61	278.61	278.61	-1.8357%	-5.2100	284.76	277.93	283.82	4.079.109	?	?	?	341.7500	271.8500	?	23:00:03
Constellation Energy CorporationCEG	274,06	274.06	274.06	274.06	2.5789%	+6.8900	282.77	268	267.17	6.416.663	?	?	?	412.7000	240.5100	?	23:00:01
Ecolab Inc.ECL	269,12	269.12	269.12	269.12	0.0223%	+0.0600	275.44	269.05	269.06	1.394.657	?	?	?	309.2700	243.1500	?	23:00:03
Intuit Inc.INTU	267,00	267	267	267	-0.7730%	-2.0800	269.87	259.23	269.07999	9.996.915	?	?	?	813.7000	259.2300	?	23:00:01
Illinois Tool Works Inc.ITW	264,09	264.09	264.09	264.09	0.7554%	+1.9800	269.505	263.56	262.11	1.302.546	?	?	?	303.1600	238.8200	?	23:00:03
KLA CorporationKLAC	259,56	259.56	259.56	259.56	8.7253%	+20.8300	263.95	250.5	238.73	23.001.390	?	?	?	267.1700	83.2240	?	23:00:01
Union Pacific CorporationUNP	256,88	256.88	256.88	256.88	-0.4534%	-1.1700	263.68	256.115	258.05	3.436.419	?	?	?	279.7000	210.8400	?	23:00:02
International Business Machines CorporationIBM	249,10	249.1	249.1	249.1	-5.0505%	-13.2500	252.44	243.68	262.35	16.417.808	?	?	?	332.4600	212.3400	?	23:00:03
CME Group Inc.CME	246,38	246.38	246.38	246.38	-2.4392%	-6.1600	257.93	245.61	252.54	5.741.511	?	?	?	329.1600	244.5600	?	23:00:01
Amazon.com, Inc.AMZN	244,39	244.39	244.39	244.39	2.9015%	+6.8910	245.73	236.02	237.499	66.396.257	?	?	?	278.5600	196.0000	?	23:00:01
Nucor CorporationNUE	243,83	243.83	243.83	243.83	-3.4719%	-8.7700	254.11	242.16	252.6	2.149.144	?	?	?	270.9000	122.8200	?	23:00:02
Snowflake Inc.SNOW	232,29	232.29	232.29	232.29	-0.9509%	-2.2300	233.7575	219.69	234.52	6.007.224	?	?	?	284.9900	118.3000	?	23:00:03
The PNC Financial Services Group, Inc.PNC	232,04	232.04	232.04	232.04	-0.4676%	-1.0900	235.85	231.33	233.13	1.543.290	?	?	?	243.9400	176.1700	?	23:00:02
Honeywell International Inc.HON	229,01	229.01	229.01	229.01	0.1750%	+0.4000	232.88	226.89	228.61	6.566.793	?	?	?	248.1800	186.7600	?	23:00:01
Johnson & JohnsonJNJ	228,39	228.39	228.39	228.39	-2.4808%	-5.8100	232.75	227.61	234.2	18.736.849	?	?	?	251.7100	149.0400	?	23:00:02
QUALCOMM IncorporatedQCOM	226,11	226.11	226.11	226.11	6.1699%	+13.1400	229.42	214.73	212.97	42.191.620	?	?	?	259.9200	121.9900	?	23:00:00
Morgan StanleyMS	223,17	223.17	223.17	223.17	-0.7957%	-1.7900	230.325	222.885	224.96	6.712.140	?	?	?	230.4700	130.9000	?	23:02:48
Datadog, Inc.DDOG	223,00	223	223	223	-1.6017%	-3.6300	225.585	215.3001	226.63	8.447.058	?	?	?	278.7050	98.0100	?	23:00:00
The Boeing CompanyBA	222,72	222.72	222.72	222.72	-1.2897%	-2.9100	228.99	220.12	225.63	8.608.697	?	?	?	254.3500	176.7700	?	23:00:02
Lowe's Companies, Inc.LOW	222,10	222.1	222.1	222.1	2.2230%	+4.8300	224.815	219.49	217.27	2.944.982	?	?	?	293.0600	203.4000	?	23:00:00

‹1 2 3 4 5 ›

Menü

Hemen ücretsiz hesabını oluştur!

Canlı Hisse Senedi Fiyatları ve Borsa Verileri