Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TAV HAVALİMANLARI HOLDİNG A.Ş. logosu
TAVHL
TAV HAVALİMANLARI HOLDİNG A.Ş.
—
259.25 ₺
-16.000 (%-5.81)
Önceki Kapanış: 275.25
Düşük₺259.25
Yüksek₺274.75
AL259.25
SAT259.5

Piyasa Verileri

Spot Piyasa
A:259.25
S:259.5
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TAVHL: TAV HAVALİMANLARI HOLDİNG A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 298,1371
KAPANIŞ 297,6314

En Düşük

DÜŞÜK 238,609

En Yüksek

YÜKSEK 366,5558
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026297,0195308,6916296,2744308,6916
04.01.2026308,6916315,8936307,6983309,4367
05.01.2026310,1817313,9069307,2016312,1685
06.01.2026315,3969316,887310,6784313,4102
07.01.2026313,6585322,1022312,9135320,3638
08.01.2026320,3638323,3439316,142323,0956
11.01.2026323,5923331,5393319,6188325,3307
12.01.2026325,8274327,3174318,3771320,6122
13.01.2026320,8605321,8539306,2082311,6718
14.01.2026311,6718320,8605307,9466319,1221
15.01.2026321,3572323,0956313,4102321,1088
18.01.2026325,8274327,3174317,1353319,6188
19.01.2026318,8737320,8605315,8936317,8804
20.01.2026317,8804320,6122311,6718314,6519
21.01.2026316,142324,3373315,3969324,089
22.01.2026325,3307329,8009323,5923327,5658
25.01.2026327,8141331,5393325,579330,2976
26.01.2026330,2976331,7876326,5724330,0492
27.01.2026329,5525344,4532328,3108344,4532
28.01.2026344,7015348,675334,7678336,7545
29.01.2026336,7545346,4399330,7943345,4466
01.02.2026342,2181351,4068334,7678343,2115
02.02.2026344,2048357,3671343,7082355,6287
03.02.2026357,6154357,8638346,1916353,6419
04.02.2026351,6552357,6154350,1651350,9101
05.02.2026351,4068360,8439348,1783355,877
08.02.2026357,6154366,5558357,6154364,3207
09.02.2026364,3207364,3207351,6552351,6552
10.02.2026349,6684357,3671347,6817352,6485
11.02.2026358,8571360,0989347,93357,3671
12.02.2026357,8638365,8108355,6287359,1055
15.02.2026360,0989365,3141358,6088362,5823
16.02.2026362,5823362,5823353,8903358,8571
17.02.2026354,3869359,8505336,5062336,5062
18.02.2026337,0029338,2446312,9135320,8605
19.02.2026325,8274330,7943320,3638326,5724
22.02.2026334,5194334,5194324,3373325,579
23.02.2026325,3307325,579317,3837317,8804
24.02.2026317,8804321,8539314,9002320,8605
25.02.2026319,8671324,834313,6585323,8406
26.02.2026324,089324,834306,9532306,9532
01.03.2026283,1122303,2281283,1122301,738
02.03.2026297,2678310,1817290,3142291,8042
03.03.2026290,5625303,7248282,6155303,7248
04.03.2026301,9864304,2215298,0129300,4963
05.03.2026302,9797302,9797287,5824289,3208
08.03.2026283,8572286,589275,9102284,3539
09.03.2026299,0062300,4963293,046298,7579
10.03.2026301,4897302,7314293,791300,4963
11.03.2026295,7778306,2082294,0393295,2811
12.03.2026294,0393299,0062289,0725294,7844
15.03.2026294,536296,0261285,844288,0791
16.03.2026288,3274294,2877284,8506292,3009
17.03.2026294,0393295,2811288,0791290,5625
18.03.2026288,0791289,8175284,1056284,1056
22.03.2026280,3804297,0195267,4665297,0195
23.03.2026294,2877297,7645286,589289,5692
24.03.2026294,0393304,9665292,3009302,9797
25.03.2026299,2546302,483291,8042292,5493
26.03.2026295,5294296,0261289,5692290,8109
29.03.2026288,5758293,5427285,5956290,5625
30.03.2026289,5692306,9532289,5692305,7115
31.03.2026312,1685320,8605310,6784317,3837
01.04.2026309,9334324,089307,9466320,6122
02.04.2026319,1221320,3638312,6651318,3771
05.04.2026320,1155328,0625316,6387321,1088
06.04.2026318,6254322,8473309,685310,6784
07.04.2026336,7545341,7214329,5525341,7214
08.04.2026336,7545340,9764331,0426338,9896
09.04.2026339,983347,185335,0161343,4598
12.04.2026337,0029337,0029324,089326,3241
13.04.2026329,8009332,781323,5923328,0625
14.04.2026329,0559329,0559317,8804319,3704
15.04.2026321,3572327,0691309,685309,685
16.04.2026310,6784325,0824305,7115317,8804
19.04.2026308,4433314,9002307,9466309,9334
20.04.2026311,4234313,9069307,6983310,9267
21.04.2026311,9201313,4102303,7248306,2082
23.04.2026305,7115309,9334299,7513306,2082
26.04.2026305,2148307,6983296,0261299,9996
27.04.2026297,0195297,0195281,6221282,8639
28.04.2026284,3539286,8374276,4069276,9036
29.04.2026276,1586277,897272,1851276,6553
03.05.2026278,1453280,1321268,9566269,7016
04.05.2026269,7016275,9102268,7083274,1718
05.05.2026277,152289,8175276,6553287,8307
06.05.2026288,0791291,0592283,1122288,0791
07.05.2026284,6023288,0791278,3937282,1188
10.05.2026282,1188282,1188277,152277,152
11.05.2026276,1586276,9036267,4665267,4665
12.05.2026268,4599270,4467262,2513262,2513
13.05.2026263,2447268,9566262,9963265,7281
14.05.2026263,7414263,9897255,2977256,5394
17.05.2026256,2911256,2911248,344251,0758
19.05.2026248,5924259,0228246,9533259,0228
20.05.2026258,2778258,2778243,1785243,1785
21.05.2026243,1785256,5394238,609250,3308
24.05.2026257,0361261,2579251,8209257,2844
25.05.2026256,5394257,2844250,0825250,0825
31.05.2026252,3175261,7546252,0692255,2977
01.06.2026260,0162266,9698260,0162263,7414
02.06.2026262,003266,7215259,7679261,0096
03.06.2026261,7546266,2248258,7745262,2513
04.06.2026262,748263,493255,7944255,7944
07.06.2026253,3109254,056247,0527252,3175
08.06.2026253,3109258,0295250,5791255,2977
09.06.2026255,2977261,7546254,3043258,7745
10.06.2026259,0228264,2381252,5659257,2844
11.06.2026264,2381276,9036263,493273,1784
14.06.2026293,046293,5427282,1188290,0658
15.06.2026288,0791308,195288,0791299,9996
16.06.2026300,4963300,993291,8042298,2612
17.06.2026302,2347305,9599298,2612302,483
18.06.2026294,2877301,9864291,0592295,0327
21.06.2026295,2811296,0261285,5956286,0923
22.06.2026283,6089286,3407282,1188283,1122
23.06.2026283,1122289,5692281,6221284,6023
24.06.2026286,0923291,0592281,6221282,3672
25.06.2026282,3672287,0857280,6288282,6155
28.06.2026282,1188282,3672276,9036278,1453
29.06.2026279,387283,8572277,6486280,3804
30.06.2026280,3804284,1056276,1586283,8572
01.07.2026284,3539285,844279,1387279,8837
02.07.2026281,1255281,8705274,6685274,6685
05.07.2026275,4135279,1387269,95270,695
06.07.2026270,1983275,6619267,4665270,4467
07.07.2026269,2049269,2049255,7944262,003
08.07.2026262,2513263,2447258,5261261,5063
09.07.2026261,7546267,4665260,7612267,4665
12.07.2026263,493265,2314257,2844258,0295
13.07.2026256,7877257,5328252,8142256,7877
15.07.2026258,0295265,7281256,7877265,7281
16.07.2026268,9566270,9433259,0228263,7414
19.07.2026263,7414272,9301261,2579270,695
20.07.2026274275,75266270,75
21.07.2026271278269,75275,25
22.07.2026273,25274,75259,25259,25
23.07.2026259,25262256,25259,5
26.07.2026264,25270,25261,5262,25
27.07.2026262,5268260,25268
28.07.2026271,75276,25267,25271,75
29.07.2026271,5271,5260267,75
30.07.2026268274,25266,75271,75
02.08.2026278282,25276278