Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TAV HAVALİMANLARI HOLDİNG A.Ş. logosu
TAVHL
TAV HAVALİMANLARI HOLDİNG A.Ş.
—
259.25 ₺
-16.000 (%-5.81)
Önceki Kapanış: 275.25
Düşük₺259.25
Yüksek₺274.75
AL259.25
SAT259.5

Piyasa Verileri

Spot Piyasa
A:259.25
S:259.5
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TAVHL: TAV HAVALİMANLARI HOLDİNG A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 253,7512
KAPANIŞ 253,6707

En Düşük

DÜŞÜK 211,3904

En Yüksek

YÜKSEK 308,94
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2025272,6818276,9036270,4467274,6685
02.01.2025277,152280,3804270,695270,695
05.01.2025271,44273,1784265,9765270,1983
06.01.2025270,695276,4069268,9566274,1718
07.01.2025274,9169279,6354274,1718275,1652
08.01.2025275,9102279,1387273,1784275,1652
09.01.2025275,1652283,1122273,9235282,6155
12.01.2025282,6155282,6155269,2049271,6884
13.01.2025273,4268273,9235266,2248266,4732
14.01.2025266,9698272,1851264,2381271,6884
15.01.2025272,9301275,6619271,9367274,9169
16.01.2025276,1586283,6089274,1718283,1122
19.01.2025283,3606285,3473280,8771280,8771
20.01.2025280,8771282,6155274,9169277,897
21.01.2025277,4003284,3539276,1586283,3606
22.01.2025283,6089285,844281,6221283,1122
23.01.2025283,8572288,3274279,8837283,3606
26.01.2025281,3738281,6221273,6751276,1586
27.01.2025277,4003278,3937274,1718277,152
28.01.2025277,6486282,1188274,6685279,387
29.01.2025280,1321281,1255275,1652275,1652
30.01.2025275,9102277,152271,6884275,9102
02.02.2025273,6751273,6751264,9831265,4798
03.02.2025266,2248267,7149263,7414263,9897
04.02.2025264,4864268,9566261,7546266,9698
05.02.2025268,9566272,1851267,4665268,2116
06.02.2025268,9566274,4202268,7083272,9301
09.02.2025273,1784276,1586269,7016270,1983
10.02.2025270,4467270,9433266,9698269,95
11.02.2025270,9433271,1917265,4798265,7281
12.02.2025267,4665271,1917267,2182271,1917
13.02.2025271,1917272,9301264,9831270,4467
16.02.2025269,4533270,4467260,2646260,2646
17.02.2025259,2712264,4864256,7877263,9897
18.02.2025255,2977260,0162251,3242251,3242
19.02.2025251,8209253,3109241,5891246,6553
20.02.2025247,45250,0825240,8937242,3838
23.02.2025244,7679248,1454242,3838244,3705
24.02.2025244,8672246,3573237,9136238,4103
25.02.2025239,0063242,1851236,4235238,907
26.02.2025238,907244,8672238,609244,3705
27.02.2025242,9798250,3308241,3904247,748
02.03.2025249,0891254,3043248,344249,5858
03.03.2025248,8407253,0626247,0527248,8407
04.03.2025250,5791257,5328249,5858256,0427
05.03.2025256,5394258,2778252,3175258,2778
06.03.2025258,7745259,0228254,056255,0493
09.03.2025255,0493259,5195242,3838245,2646
10.03.2025245,2646250,3308242,9798244,3705
11.03.2025245,8606253,0626244,7679251,0758
12.03.2025252,0692255,546251,3242253,3109
13.03.2025254,801264,2381254,056262,9963
16.03.2025264,9831267,7149264,2381266,2248
17.03.2025264,7347265,4798260,2646261,2579
18.03.2025240,4964256,5394237,5162243,5758
19.03.2025248,046256,7877242,6818252,0692
20.03.2025249,8341250,5791237,5162239,205
23.03.2025245,8606252,5659239,4037246,0593
24.03.2025248,344260,7612248,344255,2977
25.03.2025254,801257,7811246,6553246,6553
26.03.2025250,3308252,8142247,8474247,8474
27.03.2025247,9467250,8275239,0063240,397
01.04.2025240,397242,1851228,3772235,3308
02.04.2025235,0328238,1123232,5494233,3441
03.04.2025236,4235239,6023233,7414234,5361
06.04.2025227,4831245,3639224,1057239,9997
07.04.2025242,3838244,0725237,7149239,9003
08.04.2025239,4037243,8738238,0129241,7878
09.04.2025247,3507248,8407241,7878241,7878
10.04.2025242,8805246,556241,8871245,3639
13.04.2025247,3507250,5791246,6553247,748
14.04.2025248,046248,8407244,1719244,5692
15.04.2025243,6752246,1586238,907239,9997
16.04.2025238,907242,1851234,5361240,1984
17.04.2025239,7017240,2977231,7547234,4368
20.04.2025234,4368234,6355229,2712230,2646
21.04.2025230,2646232,2513224,9997227,6818
23.04.2025228,3772231,9533224,4037227,5825
24.04.2025222,4169235,1321222,1189233,5427
27.04.2025233,5427234,3374227,8805228,9732
28.04.2025227,9798229,3706224,9004225,3971
29.04.2025225,3971229,8672224,9997226,9865
01.05.2025227,1851229,3706226,3904226,8871
04.05.2025228,1785229,7679224,4037228,3772
05.05.2025228,2778229,0725223,5096223,609
06.05.2025223,0129224,9997220,0328221,4235
07.05.2025221,4235223,2116218,5428218,5428
08.05.2025218,7414232,6487218,7414232,0527
11.05.2025235,7282245,4633234,8341241,8871
12.05.2025242,3838245,4633237,5162239,0063
13.05.2025239,3043240,695236,0262237,9136
14.05.2025237,9136239,0063229,7679231,0593
15.05.2025231,7547235,0328226,3904230,0659
19.05.2025230,0659232,152226,2911230,4633
20.05.2025230,1653231,4566223,311223,5096
21.05.2025224,4037225,9931219,2381222,2182
22.05.2025221,2249224,4037219,2381221,9202
25.05.2025223,0129225,9931221,1255223,8077
26.05.2025223,8077225,6951219,1388220,1322
27.05.2025220,1322223,1123219,2381222,6156
28.05.2025223,2116224,4037219,5361220,2315
29.05.2025220,3308221,0262215,0659216,4567
01.06.2025216,3573217,2514213,5759215,2646
02.06.2025215,7613225,2977215,7613224,801
03.06.2025224,503231,556222,7149230,5626
04.06.2025230,4633233,6421230,4633233,046
09.06.2025234,1388242,2844233,9401241,9864
10.06.2025241,3904246,0593240,7944244,2712
11.06.2025242,0858245,4633240,2977242,3838
12.06.2025235,1321243,3772228,1785241,1917
15.06.2025241,6884242,6818235,0328240,8937
16.06.2025240,695241,0924230,96230,96
17.06.2025229,5692231,4566218,7414222,3176
18.06.2025222,5163224,0063211,3904213,0792
19.06.2025216,556221,4235215,96220,3308
22.06.2025218,5428228,0792215,5626227,9798
23.06.2025234,2381246,1586234,2381244,4699
24.06.2025243,3772245,6619238,3109244,5692
25.06.2025245,9599252,3175244,8672249,5858
26.06.2025251,0758254,3043246,258252,3175
29.06.2025252,3175264,2381249,5858262,748
30.06.2025264,2381272,6818254,056264,2381
01.07.2025264,7347270,1983261,7546266,2248
02.07.2025267,4665269,2049260,0162260,2646
03.07.2025261,5063263,9897260,2646261,5063
06.07.2025258,7745263,2447255,546262,003
07.07.2025263,2447264,7347259,0228262,2513
08.07.2025262,748267,9632260,5129267,2182
09.07.2025268,7083273,1784267,7149270,695
10.07.2025274,6685276,1586270,1983273,6751
13.07.2025272,1851272,6818265,4798266,9698
15.07.2025266,9698268,4599258,0295266,2248
16.07.2025267,4665277,897266,7215273,4268
17.07.2025272,4334272,6818261,7546266,7215
20.07.2025267,9632268,2116261,7546262,9963
21.07.2025263,2447265,2314261,0096261,2579
22.07.2025261,7546263,9897261,0096261,7546
23.07.2025262,003267,2182254,056254,5526
24.07.2025254,801259,0228252,3175252,8142
27.07.2025254,5526256,2911252,3175252,3175
28.07.2025252,3175254,056246,854246,854
29.07.2025242,3838253,5593241,2911247,3507
30.07.2025247,3507247,8474241,5891244,1719
31.07.2025244,1719245,0659238,1123239,9997
03.08.2025241,4897247,748240,2977246,854
04.08.2025248,344252,3175246,1586250,3308
05.08.2025251,0758258,2778250,3308256,7877
06.08.2025258,0295260,7612254,056258,7745
07.08.2025258,2778260,2646254,3043257,2844
10.08.2025257,7811261,0096255,2977259,2712
11.08.2025260,7612261,5063256,2911257,5328
12.08.2025258,2778258,5261253,3109254,3043
13.08.2025252,8142256,0427248,5924248,5924
14.08.2025248,5924253,0626248,046250,0825
17.08.2025250,0825252,0692245,5626250,3308
18.08.2025252,0692259,0228250,0825258,5261
19.08.2025259,5195262,4997254,801261,7546
20.08.2025263,2447263,9897261,2579262,4997
21.08.2025262,748263,7414258,2778259,7679
24.08.2025261,2579263,7414259,7679261,7546
25.08.2025261,2579262,003257,2844257,7811
26.08.2025259,2712260,5129256,0427257,0361
27.08.2025257,2844259,7679256,5394258,0295
28.08.2025258,2778258,5261250,5791251,8209
31.08.2025251,8209253,3109247,5493249,3374
01.09.2025250,0825251,3242235,0328239,4037
02.09.2025239,0063243,3772233,5427243,1785
03.09.2025242,6818243,8738239,1056241,8871
04.09.2025242,1851245,4633237,5162241,3904
07.09.2025234,8341235,9268223,1123228,1785
08.09.2025228,7745234,2381227,9798231,4566
09.09.2025232,45238,8076231,0593238,5096
10.09.2025238,609238,907230,7613230,7613
11.09.2025230,96232,9467225,099229,9666
14.09.2025228,3772243,3772226,7878243,1785
15.09.2025242,0858248,046238,0129248,046
16.09.2025247,0527247,5493239,6023240,099
17.09.2025241,8871243,4765238,4103238,907
18.09.2025238,907243,1785237,4169240,5957
21.09.2025246,1586247,8474243,6752243,8738
22.09.2025240,4964241,4897237,1189239,9003
23.09.2025239,6023241,2911236,3242236,6222
24.09.2025238,609240,4964231,9533235,8275
25.09.2025237,3176239,9003234,2381238,0129
28.09.2025236,9202240,9931232,45233,4434
29.09.2025234,5361240,5957232,748238,4103
30.09.2025237,6156242,0858234,4368240,2977
01.10.2025241,3904241,4897233,8407234,9335
02.10.2025236,1255237,1189228,2778232,0527
05.10.2025232,0527234,1388228,7745229,5692
06.10.2025229,5692236,2249228,2778235,3308
07.10.2025234,4368237,8143230,1653232,2513
08.10.2025235,9268239,1056230,5626233,4434
09.10.2025234,6355239,503231,4566236,2249
12.10.2025234,5361235,8275230,3639231,9533
13.10.2025231,3573231,556217,8474219,5361
14.10.2025219,4368226,7878217,7481225,6951
15.10.2025224,3043227,1851222,0196223,609
16.10.2025222,6156225,7944216,1587222,8143
19.10.2025223,7083232,2513222,8143229,4699
20.10.2025230,2646235,1321225,6951234,4368
21.10.2025234,4368248,5924233,046241,3904
22.10.2025241,3904251,3242240,4964249,8341
23.10.2025251,5725261,2579248,2447258,7745
26.10.2025258,7745262,2513257,0361260,5129
27.10.2025260,5129263,2447256,5394261,0096
29.10.2025261,0096261,0096256,2911258,5261
30.10.2025258,2778263,7414252,8142263,2447
02.11.2025263,2447269,7016262,9963267,2182
03.11.2025267,2182270,9433264,9831268,2116
04.11.2025268,4599272,6818264,4864270,1983
05.11.2025270,695272,1851265,4798271,1917
06.11.2025271,1917272,4334263,493266,4732
09.11.2025267,2182270,4467259,0228259,7679
10.11.2025259,2712267,2182254,801259,2712
11.11.2025261,2579265,2314259,5195264,7347
12.11.2025265,9765266,2248261,2579264,7347
13.11.2025263,493264,2381250,0825252,8142
16.11.2025253,0626259,7679249,3374257,7811
17.11.2025255,2977259,2712251,3242252,8142
18.11.2025254,3043261,2579252,8142260,0162
19.11.2025260,0162267,9632259,2712266,4732
20.11.2025266,2248272,6818261,2579271,9367
23.11.2025271,6884275,6619268,9566269,4533
24.11.2025270,695275,9102265,2314269,2049
25.11.2025269,4533272,9301268,4599269,95
26.11.2025271,44278,1453271,44278,1453
27.11.2025277,152277,897272,6818276,1586
30.11.2025276,1586284,6023271,9367284,6023
01.12.2025280,6288285,844275,9102279,1387
02.12.2025278,1453279,8837273,6751277,6486
03.12.2025276,1586288,3274276,1586282,8639
04.12.2025282,3672287,3341280,6288281,6221
07.12.2025282,8639288,3274281,6221283,1122
08.12.2025281,8705288,5758281,3738288,0791
09.12.2025289,3208298,0129289,3208293,046
10.12.2025293,2943297,0195292,0526296,5228
11.12.2025296,5228302,9797296,2744301,2413
14.12.2025301,738308,94299,9996308,6916
15.12.2025308,195308,195298,7579298,7579
16.12.2025298,5095302,9797297,7645301,738
17.12.2025302,2347303,7248296,0261298,2612
18.12.2025298,2612302,9797297,5162299,0062
21.12.2025300,993301,4897292,7976294,536
22.12.2025294,536296,7711291,3076294,2877
23.12.2025293,5427297,0195291,3076294,536
24.12.2025296,0261298,7579289,0725292,5493
25.12.2025292,5493296,2744288,8241290,5625
28.12.2025290,5625300,2479288,0791300,2479
29.12.2025300,4963305,7115292,7976302,7314
30.12.2025304,4698306,4565296,2744296,2744