Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TAV HAVALİMANLARI HOLDİNG A.Ş. logosu
TAVHL
TAV HAVALİMANLARI HOLDİNG A.Ş.
—
259.25 ₺
-16.000 (%-5.81)
Önceki Kapanış: 275.25
Düşük₺259.25
Yüksek₺274.75
AL259.25
SAT259.5

Piyasa Verileri

Spot Piyasa
A:259.25
S:259.5
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TAVHL: TAV HAVALİMANLARI HOLDİNG A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,7067
KAPANIŞ 20,6834

En Düşük

DÜŞÜK 15,8472

En Yüksek

YÜKSEK 28,3958
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.201818,358318,731818,309518,7157
02.01.201818,683218,780718,179518,2445
03.01.201818,21218,455717,984618,0821
04.01.201818,082118,179517,708418,0333
07.01.201818,179518,325817,887117,8871
08.01.201817,903318,179517,757217,9684
09.01.201817,919618,000917,253617,4646
10.01.201817,513417,692117,237317,6595
11.01.201817,692118,033317,464617,8384
14.01.201817,740918,01717,123517,1398
15.01.201817,042417,383516,912317,2697
16.01.201817,350917,887117,139817,8546
17.01.201817,870818,488117,838418,3744
18.01.201818,244518,27717,627217,8708
21.01.201817,870818,14717,529717,7409
22.01.201817,919618,065817,562218,0658
23.01.201818,082118,47217,984618,147
24.01.201818,14718,260717,903318,1146
25.01.201818,082118,244517,984618,2445
28.01.201818,293218,455717,984618,1795
29.01.201818,033318,27717,740917,8384
30.01.201817,675818,114617,675817,9846
31.01.201817,968418,21217,562217,5622
01.02.201817,627217,887117,41617,5297
04.02.201817,480917,529717,042417,1885
05.02.201816,993517,383516,814917,221
06.02.201817,302117,497217,123517,3509
07.02.201817,350917,708417,139817,5297
08.02.201817,302117,41617,09117,1398
11.02.201817,367317,432217,172317,3835
12.02.201817,432217,757217,432217,5784
13.02.201817,724717,789617,350917,4322
14.02.201817,627218,34217,594718,277
15.02.201818,34218,585818,098318,3907
18.02.201818,439518,683218,260718,4233
19.02.201818,455718,618218,27718,3744
20.02.201818,374418,520717,757218,147
21.02.201818,195818,21217,399817,9033
22.02.201817,952118,130717,627217,9358
25.02.201818,114618,845517,968418,7807
26.02.201818,861819,560418,618219,5604
27.02.201819,609120,226518,553218,8455
28.02.201818,845518,926918,455718,7157
01.03.201818,634418,975618,358318,9269
04.03.201818,926919,52818,926919,4466
05.03.201819,446619,690419,154419,3006
06.03.201819,235520,031519,07319,8529
07.03.201819,739220,112819,739220,0315
08.03.201820,080320,437719,950420,1779
11.03.201820,340420,437719,771719,8204
12.03.201819,836620,307719,836620,194
13.03.201820,145420,145419,739220,0154
14.03.201819,999120,145419,674119,8692
15.03.201820,145420,19419,674119,9341
18.03.201819,917819,917819,511819,6091
19.03.201819,65820,064119,251719,9178
20.03.201819,999120,226519,885420,1454
21.03.201820,19420,632620,177920,5515
22.03.201820,583920,762720,145420,5678
25.03.201820,71420,811420,259120,3566
26.03.201820,600220,648920,405220,4052
27.03.201820,387220,778320,149120,4722
28.03.201820,642220,693220,047120,1151
29.03.201820,268220,370220,047120,3021
01.04.201820,319220,387220,013120,0641
02.04.201820,251120,574220,132120,4041
03.04.201820,370220,489220,183120,4552
04.04.201820,557220,557220,251120,3702
05.04.201820,285120,693220,064120,6762
08.04.201821,033321,033320,234120,4552
09.04.201820,472220,574220,115120,5062
10.04.201820,404120,795219,65620,7442
11.04.201820,625220,744220,438220,6762
12.04.201820,676221,339320,608221,3223
15.04.201821,322321,322320,710220,9142
16.04.201820,914221,560320,353121,3393
17.04.201821,254421,934421,067321,2033
18.04.201821,203321,934421,203321,7304
19.04.201821,747522,104521,458422,1045
23.04.201822,019522,019520,829320,8463
24.04.201821,152321,152320,353120,5912
25.04.201820,557220,982320,302120,5401
26.04.201820,608220,608220,08120,081
29.04.201819,741119,945118,040718,5167
01.05.201818,669819,5217,394519,2139
02.05.201819,213919,77518,108719,639
03.05.201819,63919,758118,669818,7548
06.05.201818,754818,754817,479517,7516
07.05.201817,768618,244617,445517,9727
08.05.201817,972718,329817,649617,9896
09.05.201818,074718,873817,853618,8058
10.05.201818,720919,315918,567819,1969
13.05.201819,111919,434918,635718,9929
14.05.201818,788818,839917,989618,7038
15.05.201818,703818,805817,785617,8027
16.05.201817,751618,635717,751618,5678
17.05.201818,567818,856918,125618,2278
20.05.201818,227818,227817,785617,9217
21.05.201818,006618,295717,836718,1597
22.05.201818,040718,278717,428617,7176
23.05.201818,125618,244617,564617,7516
24.05.201817,717618,499717,224418,3468
27.05.201818,618819,094918,567819,0609
28.05.201819,162819,196918,720918,7548
29.05.201818,703818,924818,448818,5337
30.05.201818,720919,315918,346818,6527
31.05.201818,652719,060918,397718,9419
03.06.201818,958919,213918,720919,1289
04.06.201819,128919,23118,499718,8228
05.06.201818,958919,111918,278719,0609
06.06.201819,111919,553918,839919,1459
07.06.201819,043819,043818,125618,9419
10.06.201818,839919,383918,346819,248
11.06.201819,179919,179918,601918,7718
12.06.201818,669819,213918,550819,1289
13.06.201819,043819,553918,618819,231
17.06.201819,145919,84319,009919,7411
18.06.201819,62219,62218,839919,1799
19.06.201819,111919,741118,873819,4349
20.06.201819,434919,62219,298919,367
21.06.201819,48619,65619,332919,5539
24.06.201819,58819,96218,533719,248
25.06.201819,315919,332918,822818,8738
26.06.201818,941919,009918,703818,7038
27.06.201818,703818,975918,652718,7038
28.06.201818,788819,111918,635719,0779
01.07.201819,060919,060918,703818,8738
02.07.201818,873819,111918,771818,8569
03.07.201818,856918,958918,635718,7038
04.07.201818,754819,111918,703819,0949
05.07.201819,128919,451918,890919,1119
08.07.201819,298919,40118,890919,1119
09.07.201818,907819,809118,907819,8091
10.07.201815,847220,897315,847220,4041
11.07.201820,319220,319218,788819,792
12.07.201819,96221,169319,809120,5742
15.07.201820,591221,067320,574221,0673
16.07.201821,101322,223521,101322,0025
17.07.201822,087522,104521,101321,6793
18.07.201821,849423,362821,849423,1247
19.07.201823,447824,62122,223522,4785
22.07.201822,784722,954722,529622,7336
23.07.201822,818624,195922,818623,6348
24.07.201823,838824,008923,175823,6008
25.07.201823,753924,297923,243723,7198
26.07.201824,26427,443624,26426,0152
29.07.201826,015226,151324,893125,5903
30.07.201825,301225,437224,127924,6721
31.07.201824,7424,961122,767622,9207
01.08.201822,767622,767621,764521,8835
02.08.201821,866523,209721,832422,5467
05.08.201822,546722,699621,424321,6964
06.08.201821,934423,617821,883523,4478
07.08.201823,634824,50223,039723,2948
08.08.201823,005723,804922,682723,3797
09.08.201823,073724,910122,104524,7911
12.08.201824,5724,5722,376622,8696
13.08.201823,141723,719822,546723,0568
14.08.201823,634823,634822,495622,8696
15.08.201823,328723,328720,914221,1013
16.08.201821,067322,529620,761221,6285
19.08.201822,325523,090722,325523,0907
26.08.201823,209723,889923,005723,2437
27.08.201823,209725,029123,209724,8081
28.08.201824,791126,525424,53626,4404
30.08.201826,440428,395825,165128,0217
02.09.201828,021728,378827,120627,1206
03.09.201827,256628,021726,610526,9845
04.09.201826,950527,392525,930325,9983
05.09.201826,015226,525425,335225,9303
06.09.201826,168326,831525,947326,2703
09.09.201826,304326,695425,624125,6752
10.09.201825,675226,525425,505126,2364
11.09.201826,355427,171626,236426,4744
12.09.201826,593426,865525,573325,5733
13.09.201825,828326,644425,777226,3214
16.09.201826,763427,035525,930325,9303
17.09.201826,185326,457425,709325,8453
18.09.201826,117326,372425,505125,9133
19.09.201826,083326,083325,471325,7942
20.09.201825,794226,168325,658225,9473
23.09.201825,981426,729525,862326,7295
24.09.201826,729527,409626,729527,1206
25.09.201827,188527,307626,423326,6444
26.09.201826,627426,933426,015226,0663
27.09.201826,117326,593425,658226,5934
30.09.201826,678426,678425,760225,7602
01.10.201826,151327,307625,896227,2225
02.10.201827,239627,273526,049326,3043
03.10.201826,321426,712525,760226,0323
04.10.201826,117326,151324,944225,5051
07.10.201825,284225,284224,70625,0632
08.10.201825,199225,675224,842125,3012
09.10.201825,335225,403223,974924,315
10.10.201824,076924,076923,124723,2437
11.10.201823,396823,906823,005723,6008
14.10.201823,838824,076923,685923,8559
15.10.201823,957824,97823,583824,451
16.10.201824,48524,65523,532824,145
17.10.201824,14524,63823,821924,2299
18.10.201824,38324,422,954722,9547
21.10.201823,260724,127923,226723,6688
22.10.201823,668823,889922,988623,2097
23.10.201823,362823,957822,784722,7847
24.10.201822,767623,651822,716623,4648
25.10.201823,481823,974922,750623,1247
29.10.201822,954723,141720,829320,8633
30.10.201821,033321,033319,50319,775
31.10.201819,809120,761219,36719,9961
01.11.201820,149120,234119,63919,9791
04.11.201819,979120,251118,958920,0981
05.11.201820,132120,404119,945120,2682
06.11.201820,319220,608220,183120,4211
07.11.201820,574220,574219,53719,7411
08.11.201819,63919,6918,992919,1969
11.11.201819,36719,46919,094919,1289
12.11.201819,128920,251119,094920,081
13.11.201820,098120,455219,77520,2682
14.11.201820,387220,421119,65619,9961
15.11.201820,149121,084319,96221,0843
18.11.201821,084322,308521,050222,1556
19.11.201822,104522,104520,727320,8463
20.11.201820,931221,254420,098120,3362
21.11.201820,404120,931220,336220,5742
22.11.201820,659220,778320,08120,1491
25.11.201820,319220,727320,302120,3021
26.11.201820,387220,438219,41820,0301
27.11.201820,064120,234119,77519,8091
28.11.201819,928120,064119,60519,724
29.11.201819,82620,013119,60519,9281
02.12.201820,064120,166119,026819,0268
03.12.201819,043819,434918,788819,4349
04.12.201819,434920,064119,264920,0641
05.12.201820,064120,064119,383919,911
06.12.201819,89419,91119,179919,248
09.12.201819,24819,451918,924818,9248
10.12.201819,009919,026817,921718,0236
11.12.201818,108718,465817,598617,7345
12.12.201817,768618,533717,768618,5337
13.12.201818,703818,720917,972718,6357
16.12.201818,703818,992918,278718,7038
17.12.201818,601919,009918,414718,9248
18.12.201819,043819,41818,907819,2649
19.12.201819,383919,63918,873819,622
20.12.201819,48619,67319,264919,588
23.12.201819,65619,79219,315919,3159
24.12.201819,315919,383918,822818,8228
25.12.201818,924819,145918,839918,9419
26.12.201819,043820,217119,009920,2171
27.12.201820,217120,608219,809119,9791
30.12.201820,115120,336219,84320,3362