Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TAV HAVALİMANLARI HOLDİNG A.Ş. logosu
TAVHL
TAV HAVALİMANLARI HOLDİNG A.Ş.
—
259.25 ₺
-16.000 (%-5.81)
Önceki Kapanış: 275.25
Düşük₺259.25
Yüksek₺274.75
AL259.25
SAT259.5

Piyasa Verileri

Spot Piyasa
A:259.25
S:259.5
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TAVHL: TAV HAVALİMANLARI HOLDİNG A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 99,0462
KAPANIŞ 98,7802

En Düşük

DÜŞÜK 63,2781

En Yüksek

YÜKSEK 138,278
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202393,87495,562893,57695,3144
02.01.202395,513197,897294,321195,2151
03.01.202395,413895,761593,079394,5197
04.01.202395,215196,357586,473486,4734
05.01.202386,523192,23583,642390,8443
08.01.202392,38493,327785,92787,5164
09.01.202387,516488,509881,506583,0462
10.01.202383,244984,536375,645675,7946
11.01.202377,632380,364173,758280,1158
12.01.202379,817883,741678,824480,6621
15.01.202380,860884,73580,264884,586
16.01.202384,635689,354284,13989,2052
17.01.202389,503290,695287,615888,1125
18.01.202387,814589,999987,119188,9072
19.01.202389,304589,801287,665489,3045
22.01.202390,397291,489986,523188,5098
23.01.202388,311188,956885,132386,7714
24.01.202387,019888,509882,698688,2118
25.01.202388,360888,559585,380785,927
26.01.202385,33186,175481,456885,1323
29.01.202385,132385,877482,897282,9469
30.01.202381,456882,847679,619182,1025
31.01.202382,102582,499976,4976,49
01.02.202376,688679,221770,579476,9867
02.02.202376,986780,215175,198679,5198
05.02.202376,4978,576174,254977,4337
06.02.202377,08677,08669,73569,735
14.02.202374,552976,688672,516576,6886
15.02.202381,456882,152271,771471,7714
16.02.202370,430473,708569,536370,8774
19.02.202371,026473,609269,73573,2118
20.02.202372,715175,397372,516573,3112
21.02.202373,410574,503272,665572,8145
22.02.202372,764873,857571,920472,1191
23.02.202372,317872,466871,076171,2747
26.02.202371,175475,198669,933774,9502
27.02.202374,900675,446973,708574,4535
28.02.202375,049677,23574,999977,086
01.03.202376,78878,079475,198675,1986
02.03.202375,198676,986771,870874,5032
05.03.202374,701978,42774,403977,7814
06.03.202378,476781,754978,42781,2582
07.03.202381,258282,599280,215182,4502
08.03.202382,450284,13982,251582,9469
09.03.202382,946982,946980,463581,2582
12.03.202381,158882,847679,271482,8476
13.03.202382,996683,443679,370879,3708
14.03.202379,470180,016575,645677,98
15.03.202378,079479,470176,78879,4701
16.03.202380,562881,208577,582777,7317
19.03.202377,731778,774775,645676,2913
20.03.202376,4977,9874,254975,1986
21.03.202375,347676,688675,049676,5893
22.03.202376,589377,433775,496677,086
23.03.202377,185377,781475,595975,9933
26.03.202376,4976,93775,049675,2482
27.03.202375,695375,695371,920471,9204
28.03.202371,870873,907270,03373,2615
29.03.202373,261576,042973,211875,2979
30.03.202375,198675,248272,218473,4105
02.04.202373,410577,036371,721876,8873
03.04.202376,688680,562876,042979,9668
04.04.202380,364180,662178,12978,8741
05.04.202378,625779,718477,23578,7747
06.04.202378,923780,115878,625779,7184
09.04.202380,115881,953580,115881,5065
10.04.202381,556281,903980,165580,6125
11.04.202380,960283,095980,662182,7979
12.04.202382,648984,685382,648983,9403
13.04.202384,238384,387381,754982,6489
16.04.202382,698683,940381,804582,4006
17.04.202382,797983,642381,804582,1522
18.04.202382,251582,648980,165580,5628
19.04.202380,562880,562879,172179,1721
23.04.202379,470180,910579,172179,9171
24.04.202380,215180,314577,185378,4767
25.04.202377,483377,483373,311274,1059
26.04.202374,503275,148972,019872,2681
27.04.202372,367572,764869,039669,9834
01.05.202370,03371,274767,350967,3509
02.05.202367,549667,946963,278167,0529
03.05.202367,052968,592665,562866,0098
04.05.202366,158966,258264,420466,1092
07.05.202366,556268,195365,215167,6489
08.05.202367,698668,741666,208568,0959
09.05.202368,145669,089366,754966,7549
10.05.202366,705272,268166,556272,0198
11.05.202372,268172,963569,784769,884
14.05.202363,824470,18263,824465,5628
15.05.202366,208569,337765,761568,543
16.05.202368,54370,778168,145669,7847
17.05.202369,784770,33166,456966,5562
21.05.202367,152267,797965,413866,6555
22.05.202366,655567,251666,059566,7549
23.05.202366,903967,201965,860866,5065
24.05.202366,655567,003265,662266,0098
25.05.202366,357569,188766,158968,5926
28.05.202370,529774,354269,685373,9569
29.05.202374,801277,731774,254976,937
30.05.202377,135778,178775,148977,1357
31.05.202377,9878,973476,539676,9867
01.06.202379,221780,215177,53379,4204
04.06.202381,655587,317881,655587,3178
05.06.202386,920492,632385,976787,8145
06.06.202390,397293,625790,397291,9866
07.06.202391,887392,135688,062890,4469
08.06.202391,887392,08688,857589,9999
11.06.202391,390694,122490,993391,3906
12.06.202391,390691,390686,870787,8145
13.06.202387,814589,006584,983385,629
14.06.202385,92786,970184,337685,2317
15.06.202385,62987,913884,933785,7284
18.06.202385,728487,069482,946982,9469
19.06.202382,946986,026482,003286,0264
20.06.202386,07686,920483,542983,5926
21.06.202383,592689,999982,499989,8509
22.06.202391,390692,632389,602591,2416
25.06.202391,390692,731791,142392,1356
26.06.202392,135692,83191,390692,7317
02.07.202396,3575100,827796,158899,6356
03.07.202399,8343106,688697,6489104,1058
04.07.2023103,8078107,384101,9204106,1919
05.07.2023106,7879108,3773104,9999105,2979
06.07.2023105,0992106,2912103,8078105,0992
09.07.2023107,5826109,3707106,2912106,2912
10.07.2023107,7813108,3773105,6952106,6886
11.07.2023106,6886106,7879103,9071104,3045
12.07.2023104,3045106,2912103,2118104,6025
13.07.2023105,8939108,7747105,2979108,6754
16.07.2023109,6687110,0661107,5826108,7747
17.07.2023110,1654110,1654104,6025104,6025
18.07.2023104,6025106,9866102,3177106,0926
19.07.2023107,086107,682104,9005106,9866
20.07.2023107,2846108,6754105,9932107,682
23.07.2023108,1787113,5429108,1787112,7482
24.07.2023114,2383116,821111,0595113,5429
25.07.2023113,7416114,8343111,3575114,7349
26.07.2023111,2581113,2449109,6687113,1455
27.07.2023114,2383114,9336110,7614111,8542
30.07.2023112,5495113,2449111,2581111,5561
31.07.2023111,5561111,7548108,9734109,3707
01.08.2023109,172112,2515108,6754109,7681
02.08.2023110,0661111,6555108,3773109,2714
03.08.2023109,2714113,2449108,9734112,8475
06.08.2023113,2449118,1124112,7482114,7349
07.08.2023114,8343115,629111,7548111,8542
08.08.2023112,2515116,0263110,5628115,2316
09.08.2023116,225120,1985112,9469113,7416
10.08.2023113,7416121,5892112,9469120,2979
13.08.2023121,1919127,7482120,7945127,0528
14.08.2023127,4502132,6157125,3641128,7416
15.08.2023128,3442130,927126,1588127,3508
16.08.2023127,5495130,4303125,1654127,8475
17.08.2023128,4435129,6356122,3839125,1654
20.08.2023123,874128,5429122,1853128,1455
21.08.2023128,5429129,1389123,6753126,8541
22.08.2023127,1521128,9402121,4899121,4899
23.08.2023122,682125,5627114,8343117,1191
24.08.2023117,1191120,4965114,5363120,1985
27.08.2023121,4899128,8409121,0926127,8475
28.08.2023127,8475128,1455122,8806124,47
30.08.2023124,768124,9667120,3972121,8873
31.08.2023121,8873124,5694120,6952123,874
03.09.2023125,1654126,5561122,7813123,576
04.09.2023123,576123,7747120,9932123,1786
05.09.2023124,6687125,0661121,1919121,1919
06.09.2023121,8873123,6753120,8939123,278
07.09.2023123,4767125,4634121,4899123,1786
10.09.2023124,172126,6555121,4899121,4899
11.09.2023121,7879123,874119,9005120,7945
12.09.2023120,9932122,7813118,5098118,7085
13.09.2023119,7018123,0793115,033119,9998
14.09.2023119,4038119,5032111,7548111,7548
17.09.2023111,7548112,8475106,3906106,6886
18.09.2023106,6886109,9667105,3972109,9667
19.09.2023114,3376120,8939113,3442119,2051
20.09.2023118,4104122,1853115,2316122,0859
21.09.2023118,7085120,1985117,2184118,4104
24.09.2023118,5098123,4767116,3243122,2846
25.09.2023123,0793124,0727120,1985121,1919
26.09.2023122,682124,3707120,2979120,6952
27.09.2023120,5959125,5627119,9998122,3839
28.09.2023122,98125,2647121,4899124,47
01.10.2023124,47127,7482123,576126,1588
02.10.2023126,3574133,3111124,9667132,2184
03.10.2023132,2184132,9137127,6488128,9402
04.10.2023129,2382135,7945129,2382134,7018
05.10.2023133,6091138,278133,1124136,5892
08.10.2023132,5164134,9005126,3574127,1521
09.10.2023129,0396132,119128,8409132,119
10.10.2023132,119132,5164125,5627129,6356
11.10.2023130,1323131,4237120,1985125,1654
12.10.2023125,1654125,1654120,1985122,7813
15.10.2023126,0594126,2581119,9005123,1786
16.10.2023123,1786129,5363122,5826129,5363
17.10.2023126,2581127,0528122,5826124,0727
18.10.2023124,768126,3574121,2912122,2846
19.10.2023120,6952121,1919114,9336118,2118
22.10.2023124,0727124,5694119,6025123,3773
23.10.2023126,1588130,0329124,6687130,0329
24.10.2023131,1257131,821117,4171117,4171
25.10.2023119,2051122,8806114,9336120,4965
26.10.2023120,4965120,7945116,4237120,1985
29.10.2023119,6025120,4965117,0197117,2184
30.10.2023118,6091118,8078113,4436113,8409
31.10.2023114,6356115,4303109,6687111,2581
01.11.2023113,6422115,033112,1522112,9469
02.11.2023113,1455115,331112,3508114,7349
05.11.2023116,523117,6157114,6356116,225
06.11.2023116,225118,3111115,629117,7151
07.11.2023118,8078120,9932117,9138119,5032
08.11.2023118,3111119,4038116,1257118,1124
09.11.2023118,1124118,7085116,4237117,3177
12.11.2023117,6157118,0131113,8409114,5363
13.11.2023114,5363116,821113,2449116,4237
14.11.2023117,2184118,1124115,4303116,225
15.11.2023116,225118,1124115,8277117,6157
16.11.2023117,8144120,4965117,4171118,7085
19.11.2023120,1985122,5826120,1985120,7945
20.11.2023122,0859123,576120,9932122,8806
21.11.2023123,1786123,576120,7945120,8939
22.11.2023121,0926122,3839118,8078118,8078
23.11.2023118,7085119,3045116,1257118,7085
26.11.2023119,7018121,4899119,3045120,9932
27.11.2023121,1919122,3839119,7018120,4965
28.11.2023120,9932121,2912116,3243116,3243
29.11.2023116,7217117,1191114,1389115,2316
30.11.2023116,225117,7151115,629116,0263
03.12.2023116,523118,2118114,4369116,9204
04.12.2023117,2184117,7151115,331115,927
05.12.2023115,927116,4237111,6555111,6555
06.12.2023111,5561114,1389110,3641114,1389
07.12.2023114,2383115,8277113,4436115,8277
10.12.2023115,8277116,6224113,4436113,6422
11.12.2023113,6422114,0396111,5561112,7482
12.12.2023112,2515112,2515108,874109,0727
13.12.2023110,3641113,2449108,6754113,0462
14.12.2023113,2449115,4303112,4502114,7349
17.12.2023113,7416114,1389110,2648110,2648
18.12.2023110,2648111,6555108,7747111,0595
19.12.2023111,3575111,5561108,9734109,2714
20.12.2023109,0727112,7482109,0727112,7482
21.12.2023113,2449113,4436107,98107,98
24.12.2023107,5826107,682103,9071103,9071
25.12.2023104,5032105,397299,2879101,8211
26.12.2023101,8211104,8012101,225102,4171
27.12.2023102,8144105,3972102,3177105,3972
28.12.2023105,4965107,7813104,8012106,7879