Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TAV HAVALİMANLARI HOLDİNG A.Ş. logosu
TAVHL
TAV HAVALİMANLARI HOLDİNG A.Ş.
—
259.25 ₺
-16.000 (%-5.81)
Önceki Kapanış: 275.25
Düşük₺259.25
Yüksek₺274.75
AL259.25
SAT259.5

Piyasa Verileri

Spot Piyasa
A:259.25
S:259.5
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TAVHL: TAV HAVALİMANLARI HOLDİNG A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,9296
KAPANIŞ 24,9288

En Düşük

DÜŞÜK 17,5132

En Yüksek

YÜKSEK 43,2119
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202121,337721,377520,940420,9801
04.01.202120,84121,119220,483420,8609
05.01.20212121,039720,642420,7417
06.01.202120,821220,960220,582820,7417
07.01.202120,821221,456920,781421,1589
10.01.202121,158921,615920,741721,139
11.01.202121,218521,953621,218521,7947
12.01.202122,152322,311221,576122,0331
13.01.202122,450322,748322,19222,5894
14.01.202122,430422,629122,05322,2516
17.01.202122,251623,443721,59623,245
18.01.202123,622525,092723,622524,3377
19.01.202124,516524,556323,662224,2185
20.01.202124,576124,715223,801323,841
21.01.202124,198624,29823,582823,7814
24.01.202123,860923,980122,827822,8278
25.01.202122,450322,748321,536422,351
26.01.202122,19222,390720,721820,7417
27.01.202120,364221,794719,986721,7947
28.01.202121,059621,615921,019821,3775
31.01.202121,516521,735121,039721,2185
01.02.202121,278121,735121,258221,4569
02.02.202121,516521,735121,29821,5761
03.02.202121,536421,993321,357621,9536
04.02.202122,251622,529821,655621,6556
07.02.202121,834421,913921,397321,4768
08.02.202121,576121,993321,377521,4569
09.02.202121,635721,774821,317921,7549
10.02.202121,814522,410621,715222,351
11.02.202122,251622,450321,715221,9735
14.02.202122,112622,966922,112622,5496
15.02.202123,344323,483422,092722,9669
16.02.202122,78823,443722,450323,2053
17.02.202123,384123,662222,668822,788
18.02.202122,728423,384122,390722,9073
21.02.202122,94724,119222,927123,4039
22.02.202123,642424,476822,986723,8808
23.02.202123,523124,198623,364223,7417
24.02.202124,218524,59623,781424,596
25.02.202123,84124,834423,741724,7748
28.02.202125,629126,483425,470226,2251
01.03.202126,225127,874126,006626,5629
02.03.202126,8412725,827825,8278
03.03.202125,728426,562925,688726,0662
04.03.202125,629125,927125,390725,6887
07.03.202125,728425,887425,092725,2318
08.03.202125,470226,125825,172225,7284
09.03.202125,629126,006625,370825,8874
10.03.202125,927126,125825,4925,5894
11.03.202125,549625,629125,052925,3311
14.03.202125,072825,569525,052925,2516
15.03.202125,629125,748325,291425,6688
16.03.202125,668826,284725,470225,9271
17.03.202125,927126,046324,953624,9536
18.03.202124,854325,271523,682123,841
21.03.202121,854322,450321,456921,4569
22.03.202120,006621,556319,321221,0198
23.03.202121,079422,092720,960221,8543
24.03.202121,913922,311221,576121,7152
25.03.202121,933722,410621,496722,0927
28.03.202122,112622,211921,476821,596
29.03.202121,317921,59620,761620,9006
30.03.202120,960221,059620,185420,2649
31.03.202120,304621,019820,046320,702
01.04.202121,039721,377520,860920,9205
04.04.202120,84121,933720,741721,7152
05.04.202121,695322,05321,258221,2582
06.04.202121,417221,874121,198621,3179
07.04.202121,357621,556320,860920,8808
08.04.202120,741720,741719,827819,9271
11.04.202119,768220,006619,291419,5695
12.04.202119,251619,609218,943719,5
13.04.202119,609220,006619,569519,649
14.04.202119,738420,443719,519819,9271
15.04.202119,748320,066219,668819,8675
18.04.202119,857619,94719,182119,1821
19.04.202119,092719,281418,496718,4967
20.04.202118,427118,546317,672218,0298
21.04.202117,682118,079417,513217,9006
25.04.202118,079418,923817,960218,5761
26.04.202118,576120,264918,516519,6688
27.04.202119,768220,821219,390720,5629
28.04.202120,880821,278120,503320,543
29.04.202120,662221,695320,602621,3775
02.05.202121,576123,066221,576123,0463
03.05.202123,125823,304622,450322,7284
04.05.202122,907323,066222,152322,6688
05.05.202122,728423,145722,64923,0265
06.05.202123,066223,324522,629122,9271
09.05.202123,205324,119223,145724,1192
10.05.202123,682124,079423,562923,7814
11.05.202123,682124,039723,403924,0397
16.05.202124,437124,536423,54323,543
17.05.202123,622523,70222,966923,1457
19.05.202122,867523,920522,19223,4437
20.05.202124,13924,13923,324523,4635
23.05.202123,642423,781423,324523,4635
24.05.202123,503323,622522,231822,2318
25.05.202122,390723,066222,390723,0463
26.05.202122,927123,70222,847722,8874
27.05.202122,847723,284722,370823,2649
30.05.202123,642423,860923,463523,8212
31.05.202123,642424,019823,185423,9006
01.06.202123,642424,218523,582823,7814
02.06.202124,13925,152324,099325,0529
03.06.202125,013226,324524,735125,788
06.06.202125,827826,682125,668825,6688
07.06.202125,529826,741725,390726,5629
08.06.202126,662226,980126,24526,6225
09.06.202126,761626,860926,046326,1655
10.06.202126,324526,781425,94726,4834
13.06.202126,70227,496726,662227,3178
14.06.202127,337727,69532727,0397
15.06.202127,099327,476826,920527,0794
16.06.20212727,854326,960227,6755
17.06.202127,814528,211926,940427,298
20.06.202127,496727,774827,198627,6953
21.06.202127,774828,172127,655627,6755
22.06.202127,774827,874126,920527,0794
23.06.202127,099327,178826,523126,7616
24.06.202126,761626,84125,78826,0265
27.06.202126,026526,026524,516524,7748
28.06.202124,576124,615923,562923,8609
29.06.202124,119224,278123,443723,5629
30.06.202123,682125,271523,562925,2516
01.07.202125,311225,927124,754925,351
04.07.202125,390726,026525,271525,4503
05.07.202125,629125,708624,834424,8741
06.07.202125,033125,827824,814525,5298
07.07.202125,430425,768225,033125,1523
08.07.202125,172225,549624,874125,0132
11.07.202125,152325,172224,675524,6953
12.07.202124,59624,933724,119224,298
13.07.202124,337724,814524,317824,3576
15.07.202124,377524,476823,900624,0794
18.07.202123,900623,940423,284723,4039
25.07.202123,423823,463521,993322,053
26.07.202122,172222,867521,933722,6688
27.07.202122,64923,046322,072822,4304
28.07.202122,589422,867522,509922,788
29.07.202122,529822,927122,291422,4106
01.08.202122,509922,569522,092722,1324
02.08.202122,152322,291421,635721,6953
03.08.202121,834422,05321,496721,4967
04.08.202121,496721,754921,377521,596
05.08.202121,735122,370821,735122,351
08.08.202122,470223,026522,231822,649
09.08.202122,688722,927122,390722,5298
10.08.202122,390722,708622,013222,1523
11.08.202122,211922,94722,211922,8874
12.08.202122,94723,483422,64923,3245
15.08.202123,503323,84123,384123,5828
16.08.202123,54323,54322,966923,1854
17.08.202123,384123,403922,509922,7086
18.08.202122,549623,046322,430422,788
19.08.202122,728422,867522,509922,649
22.08.202122,94723,582822,94723,5231
23.08.202123,622524,417223,622524,2185
24.08.202124,178824,496723,821223,8808
25.08.202124,317824,397323,860923,8609
26.08.202123,880823,920523,284723,4834
30.08.202123,54323,602623,24523,3642
31.08.202123,503324,13923,483423,6821
01.09.202123,84123,84123,483423,702
02.09.202123,801324,019823,483423,5828
05.09.202123,741724,039723,443724
06.09.202124,019824,119223,284723,4238
07.09.202123,523123,523122,94723,1457
08.09.202123,046323,364222,867523,3046
09.09.202123,384123,483422,827822,9073
12.09.202123,026523,105922,688722,7086
13.09.202122,847723,026522,609222,649
14.09.202122,64922,688722,072822,2318
15.09.202122,331122,64922,172222,5695
16.09.202122,768223,304622,64923,1059
19.09.202122,94723,423822,569523,2251
20.09.202123,42382423,364223,8609
21.09.202123,940424,158923,662224,0596
22.09.202124,099324,337723,662224,3377
23.09.202124,198625,569524,198625,5695
26.09.202125,728426,205325,331125,6887
27.09.202125,529826,364225,529826,3642
28.09.202126,463526,503325,867525,9271
29.09.202125,986726,602625,966926,1059
30.09.202125,927126,24525,708626,0861
03.10.202126,086126,284725,072825,1125
04.10.202125,152325,768225,072825,4106
05.10.202125,331125,331124,556324,9139
06.10.202125,072825,569525,033125,1722
07.10.202125,172225,569524,973525,0132
10.10.202124,953625,251624,854325,0331
11.10.202124,834425,172224,278124,5364
12.10.202124,695325,231824,695325,1125
13.10.202125,112525,748324,874125,2318
14.10.202125,370826,066225,211925,9669
17.10.202126,125826,284725,589426,245
18.10.202126,324526,483425,907325,9073
19.10.202126,026526,403924,834424,8344
20.10.202124,834425,211924,476824,9933
21.10.202125,430425,589424,834425,5298
24.10.202125,529825,986725,390725,5894
25.10.202125,589426,125825,589426,1059
26.10.202126,086126,364225,907326,3443
27.10.202126,264926,463526,145726,4039
31.10.202126,54326,880826,403926,4238
01.11.202126,483426,721826,304626,4238
02.11.202126,463527,019825,509927,0198
03.11.202127,337728,331127,337727,8344
04.11.202127,794729,105927,695328,6092
07.11.202129,046329,582728,529829,5629
08.11.202129,582730,158929,304629,6423
09.11.202129,562930,019828,966829,1258
10.11.202129,046329,264928,450328,7086
11.11.202128,748329,046328,430428,4702
14.11.202128,867529,503328,291428,8874
15.11.202128,94729,384128,291428,5496
16.11.202128,430429,364228,311229,245
17.11.202129,324529,821228,609229,5033
18.11.202129,801329,960227,516527,5563
21.11.202127,615928,211927,456927,9337
22.11.202127,993329,423827,874128,8675
23.11.202129,384130,953629,384130,298
24.11.202130,357630,635729,304629,3046
25.11.202128,211928,211926,384126,8609
28.11.202126,880827,615926,125827,4967
29.11.202127,119227,198626,364226,6821
30.11.202127,119229,344327,019829,3443
01.12.202129,900630,377428,748328,9867
02.12.202130,794731,867530,476831,7483
05.12.202132,761534,152331,986733,8741
06.12.202134,271535,761533,675535,2251
07.12.202135,582738,622535,523138,245
08.12.202138,384140,966837,807939,2781
09.12.202139,43740,311238,443738,7019
12.12.202138,701939,73537,609238,9006
13.12.202138,940339,695337,629137,8079
14.12.202138,24539,655637,94738,4039
15.12.202138,900640,927138,165540,9271
16.12.202142,238443,211936,834438,7615
19.12.202136,337739,377434,907238,1059
20.12.202138,125838,54334,311234,3112
21.12.202131,927135,165531,4931,8675
22.12.202132,682133,099329,284730,6953
23.12.202130,993333,337730,735132,9801
26.12.202133,019833,715232,006632,2847
27.12.202132,384132,920530,754931,351
28.12.202130,913932,562930,516532,2847
29.12.202132,761532,960230,814530,8741
30.12.202131,370832,781431,152332,4834