Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TAV HAVALİMANLARI HOLDİNG A.Ş. logosu
TAVHL
TAV HAVALİMANLARI HOLDİNG A.Ş.
—
259.25 ₺
-16.000 (%-5.81)
Önceki Kapanış: 275.25
Düşük₺259.25
Yüksek₺274.75
AL259.25
SAT259.5

Piyasa Verileri

Spot Piyasa
A:259.25
S:259.5
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TAVHL: TAV HAVALİMANLARI HOLDİNG A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 56,1105
KAPANIŞ 56,0771

En Düşük

DÜŞÜK 29,0066

En Yüksek

YÜKSEK 98,0959
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202232,423833,774831,887433,7748
03.01.202234,390735,662234,072835,4834
04.01.202235,622536,675435,066236,3576
05.01.202235,662236,635735,185436,0397
06.01.202236,278137,19235,205337,0728
09.01.202237,350939,516537,350938,245
10.01.202238,940339,099337,450337,8079
11.01.202238,403938,84137,629137,649
12.01.202237,509939,357637,410538,5231
13.01.202238,602638,781437,668837,9867
16.01.202238,145638,821137,847638,5629
17.01.202238,463539,635736,556236,5761
18.01.202236,456937,549635,562937,5496
19.01.202238,145638,582736,397337,7284
20.01.202237,728437,728436,456936,7748
23.01.202236,715237,470134,549634,6291
24.01.202234,847635,304633,794734,7086
25.01.202234,847636,496634,847636
26.01.202234,966837,867534,966837,5496
27.01.202237,668838,205236,774836,8145
30.01.202237,311237,350936,456936,4768
31.01.202236,834437,092735,940336,1788
01.02.202236,29836,516535,225135,6225
02.02.202235,54336,258234,589434,9867
03.02.202235,284735,523134,410634,4106
06.02.202234,390735,662233,834435,6423
07.02.202235,761537,152335,761536,6953
08.02.202237,251637,986737,132437,5496
09.02.202237,847638,046337,072837,7483
10.02.202237,549638,900636,556238,8211
13.02.202238,423839,317836,993338,6225
14.02.202238,801339,158937,907238,7814
15.02.202238,84139,615838,264838,9205
16.02.202238,980140,668838,980139,3774
17.02.202240,132440,271538,960239,6754
20.02.202240,231742,158939,973540,7284
21.02.202239,337739,933738,880739,0397
22.02.202239,536439,794637,172137,2119
23.02.202233,774834,966833,496633,4966
24.02.202233,516536,59632,483435,9403
27.02.202234,966835,264933,456933,4569
28.02.202234,271534,629131,887432,1854
01.03.202232,284732,980131,768232,3642
02.03.202232,980133,178832,185432,3841
03.03.202232,086132,185430,993330,9933
06.03.202230,496630,695329,006630,0993
07.03.202229,801331,331129,54330,7152
08.03.202231,370832,682131,172132,6821
09.03.202233,278133,536431,887432,2847
10.03.202232,344334,231732,086133,5761
13.03.202234,013234,64933,774834,0132
14.03.202233,854335,165533,317834,5099
15.03.202234,867535,125834,509934,8675
16.03.202235,205335,503334,688734,8675
17.03.202234,867535,324534,172134,1721
20.03.202234,509935,125834,509934,788
21.03.202234,867535,423834,768235,4039
22.03.202235,761536,258234,867535,1854
23.03.202235,364235,582734,807934,947
24.03.202235,105935,483434,966835,3046
27.03.202235,662236,993335,622536,9536
28.03.202237,350939,89436,814539,0596
29.03.202239,317839,317838,384138,8609
30.03.202239,099340,748338,920540,4503
31.03.202240,688741,125839,874140,1125
03.04.202240,311241,125839,953640,9072
04.04.202241,523142,178840,728441,5629
05.04.202241,602642,953641,066242,1788
06.04.202242,417242,993342,039742,5165
07.04.202243,112543,112542,278142,5165
10.04.202242,615843,748342,357643,0331
11.04.202243,092744,125842,695343,5695
12.04.202243,807943,94741,880742,4768
13.04.202243,092743,589342,397342,3973
14.04.202242,417242,73542,119142,4172
17.04.202242,615843,430442,397342,9139
18.04.202243,589343,907242,794643,5099
19.04.202243,728443,966843,033143,3509
20.04.202243,350943,907243,072843,6887
21.04.202243,688744,662242,576142,7748
24.04.202242,774842,913941,344341,7615
25.04.202242,119143,132440,569541,3841
26.04.202241,900642,59641,24542,5562
27.04.202242,814544,08641,960242,6953
28.04.202242,854243,251641,682142,5761
04.05.202243,430444,523143,072844,245
05.05.202244,08644,165542,913943,6688
08.05.202243,589343,966843,013243,1324
09.05.202243,4943,768242,397342,7748
10.05.202242,794642,794641,483441,6225
11.05.202241,443741,443740,013240,8278
12.05.202241,284741,503340,64941,0264
15.05.202241,145641,205240,291340,4304
16.05.202240,629142,099340,211941,6821
17.05.202241,642342,377440,867541,086
19.05.202241,066241,642340,708641,3244
22.05.202241,642342,059541,145641,7218
23.05.202241,920542,258241,523141,6821
24.05.202241,682142,238441,284742,1788
25.05.202242,29842,913942,238442,6357
26.05.202242,814543,052942,417242,6556
29.05.202243,112546,728443,013245,8542
30.05.202246,19246,370844,999945,4768
31.05.202245,59646,847645,417245,7549
01.06.202245,913846,231745,536445,735
02.06.202245,993346,589345,238445,3377
05.06.202245,59646,072845,496645,735
06.06.202245,794647,403945,675447,0066
07.06.202248,178750,612547,38447,9801
08.06.202248,59651,258247,026451,2582
09.06.202250,562852,152250,066250,4138
12.06.202250,264851,059548,854248,8542
13.06.202249,152349,311247,84148,5364
14.06.202248,655651,258248,119151,2582
15.06.202251,258252,201949,668850,8112
16.06.202250,910553,69250,612553,4933
19.06.202254,635755,331153,741755,033
20.06.202255,18258,013254,387356,8211
21.06.202256,523158,112556,374156,9205
22.06.202256,970157,168854,486754,9337
23.06.202255,728456,125852,897354,139
26.06.202252,350955,18252,350953,5926
27.06.202254,039754,88451,953652,4006
28.06.202252,599352,797950,215250,2152
29.06.202249,966850,910548,953649,4304
30.06.202249,668851,854249,609251,8046
03.07.202252,251652,400650,264850,3145
04.07.202250,513250,860948,337749,192
05.07.202249,668850,662248,89449,9172
06.07.202250,115850,960249,569550,3642
07.07.202250,364250,662249,966850,2648
12.07.202250,662251,407249,668850,0662
13.07.202250,066250,215247,900648,0595
17.07.202248,874150,016548,317850,0165
18.07.202249,867552,052949,817851,8542
19.07.202252,350954,13951,854254,0893
20.07.202254,28855,03353,642354,139
21.07.202254,486754,834452,201952,8476
24.07.202252,897354,039751,705252,9469
25.07.202253,443653,493351,605952,0032
26.07.202252,450353,592652,201953,096
27.07.202253,940354,58652,748354,2383
28.07.202254,28856,423854,238356,1258
31.07.202256,622457,069555,827756,2251
01.08.202256,622458,112555,877456,4238
02.08.202256,920557,864256,572857,2681
03.08.202257,615859,205257,615858,4602
04.08.202258,609259,950358,261559,8509
07.08.202260,496661,092658,609260,2979
08.08.202260,198661,4959,602660,3476
09.08.202260,794661,291360,148961,2913
10.08.202262,68262,83160,89461,5893
11.08.202261,63962,135759,254960,1489
14.08.202260,446960,595959,205259,8509
15.08.202260,049661,34157,268161,1423
16.08.202262,036362,433760,943661,8873
17.08.202262,036362,036359,552961,2913
18.08.202261,390662,53360,148960,3973
21.08.202260,397361,291359,652260,5463
22.08.202260,645662,53360,496662,235
23.08.202262,68264,718561,837761,9867
24.08.202262,582763,576161,688763,0297
25.08.202263,476763,526461,291362,3344
28.08.202261,986762,185360,397361,043
30.08.202261,440362,23560,943661,937
31.08.202261,93761,93760,248360,5959
01.09.202261,092661,78860,397360,9933
04.09.202261,837763,278161,390662,6324
05.09.202263,029763,178761,092662,384
06.09.202262,582766,506561,986765,5132
07.09.202266,754967,648963,725164,7185
08.09.202265,562866,556264,817864,8178
11.09.202265,314567,102665,165565,8608
12.09.202266,556268,095962,23562,235
13.09.202262,23566,059560,993366,0595
14.09.202266,208570,728466,059570,0827
15.09.202269,983475,248269,387374,9999
18.09.202275,446975,496670,728470,9767
19.09.202271,423773,758269,536371,2251
20.09.202271,225171,225166,804568,4933
21.09.202268,9969,486767,648968,6423
22.09.202268,940370,281468,344368,5926
25.09.202268,493368,493365,413865,6125
26.09.202266,258266,953665,066165,2648
27.09.202265,016565,016562,582762,7317
28.09.202263,427164,569560,297961,9867
29.09.202262,582763,178761,589362,533
02.10.202263,625768,741663,625768,7416
03.10.202269,536371,125768,642370,0827
04.10.202270,579472,218469,13971,1754
05.10.202272,317872,566169,536369,6357
06.10.202269,73570,4868,54369,3377
09.10.202269,834371,125769,685370,629
10.10.202270,62970,62969,089369,0893
11.10.202269,238371,026468,890670,0827
12.10.202270,678771,821169,43770,4304
13.10.202272,069473,112571,423772,9138
16.10.202273,857578,973473,509878,4767
17.10.202280,711881,705276,887380,1158
18.10.202280,364181,059578,774779,3211
19.10.202279,519881,705279,122480,6621
20.10.202280,662182,350979,817880,9105
23.10.202282,052982,996680,463582,3509
24.10.202282,847683,493380,761581,6555
25.10.202281,854283,195381,009881,8045
26.10.202281,109281,506578,725180,3641
27.10.202280,264880,612577,880777,98
30.10.202278,774779,072777,38477,8807
31.10.202278,228480,165578,228478,8244
01.11.202278,824479,072777,08677,235
02.11.202277,334378,178775,695377,2847
03.11.202277,483378,576176,837678,278
06.11.202279,321180,016578,725179,7184
07.11.202280,066182,549679,072780,8608
08.11.202280,910582,201978,526478,5264
09.11.202278,576181,456878,576181,4072
10.11.202282,152282,648979,221780,0165
13.11.202279,221779,221777,9878,7251
14.11.202280,215181,605979,072779,7681
15.11.202279,917180,264877,284778,3774
16.11.202278,377479,172174,503277,8807
17.11.202276,887379,122475,993377,2847
20.11.202277,930478,476775,993378,4767
21.11.202279,122480,811278,675480,7615
22.11.202281,208582,946980,513182,1522
23.11.202282,400685,380782,201983,5429
24.11.202283,542985,77882,648985,778
27.11.202287,814588,708585,62985,6787
28.11.202286,175487,019883,095987,0198
29.11.202287,417187,814586,175487,1688
30.11.202288,410589,304585,976786,4237
01.12.202286,473487,665484,834386,4237
04.12.202286,920490,049585,231787,3178
05.12.202287,417187,814585,281385,4304
06.12.202286,026488,907284,238385,6787
07.12.202285,877486,423782,400685,5297
08.12.202285,827788,311184,933787,5661
11.12.202288,460195,115888,460193,3277
12.12.202294,321194,768192,284692,3343
13.12.202293,029793,377488,658888,9072
14.12.202290,297992,334387,665489,8509
15.12.202290,198691,78888,460189,3045
18.12.202290,099294,072789,056293,6257
19.12.202294,172198,095992,53395,6125
20.12.202296,009896,854293,476793,725
21.12.202294,668795,513192,68293,427
22.12.202293,72594,023192,036392,7317
25.12.202293,57694,668793,079393,9734
26.12.202294,668794,668792,880792,8807
27.12.202292,880792,9889,403990,4469
28.12.202289,701992,185389,602591,2913
29.12.202291,837694,172191,78892,8807