Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TAV HAVALİMANLARI HOLDİNG A.Ş. logosu
TAVHL
TAV HAVALİMANLARI HOLDİNG A.Ş.
—
259.25 ₺
-16.000 (%-5.81)
Önceki Kapanış: 275.25
Düşük₺259.25
Yüksek₺274.75
AL259.25
SAT259.5

Piyasa Verileri

Spot Piyasa
A:259.25
S:259.5
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TAVHL: TAV HAVALİMANLARI HOLDİNG A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,7605
KAPANIŞ 18,6826

En Düşük

DÜŞÜK 12,9928

En Yüksek

YÜKSEK 27,687
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202027,076727,187726,891827,0582
02.01.202027,002727,187726,540326,7807
05.01.202026,355426,577325,800625,9855
06.01.202026,355427,002726,18926,8547
07.01.202026,577326,743825,911526,4294
08.01.202026,780727,187726,725327,0397
09.01.202027,039727,224726,947227,1877
12.01.202027,372627,446627,187727,2987
13.01.202027,280127,335626,984227,0027
14.01.202027,169127,483526,965727,4651
15.01.202027,668527,68726,632826,7068
16.01.202026,910327,021226,632826,7068
19.01.202026,743827,039726,595926,6513
20.01.202026,595926,854726,466326,8178
21.01.202026,910326,965726,577326,6513
22.01.202026,632826,965726,262926,8178
23.01.202026,947227,058226,429426,4478
26.01.202026,133426,244425,171825,2087
27.01.202025,245725,486224,690924,7833
28.01.202025,005325,319724,820324,8573
29.01.202024,783325,023724,579924,9313
30.01.202024,986825,264124,579925,1902
02.02.202025,264125,319724,727824,7833
03.02.202024,968325,578624,875825,5786
04.02.202025,578625,89325,375225,4862
05.02.202025,634126,133425,504625,5971
06.02.202025,634125,763525,208725,2087
09.02.202025,153225,85624,2124,7833
10.02.202025,301225,338124,598424,9313
11.02.202024,912825,338124,635324,9313
12.02.202024,931325,097724,616924,6353
13.02.202024,783324,783324,28424,3209
16.02.202024,376524,857324,376524,8018
17.02.202024,764824,801824,043524,0805
18.02.202024,13624,376524,006524,136
19.02.202024,154424,154423,100323,1187
20.02.202023,118723,322222,785923,0078
23.02.202022,711922,711922,046122,268
24.02.202022,37922,563921,824121,8241
25.02.202021,731621,953621,324721,4172
26.02.202021,176821,176820,43720,4555
27.02.202018,032719,678717,514818,828
01.03.202019,382819,512218,467318,8094
02.03.202019,197819,419819,068419,2348
03.03.202019,234819,327318,53218,6059
04.03.202018,864918,957418,189818,2638
05.03.202018,236118,236117,431617,7922
08.03.202017,468517,468516,645516,9414
09.03.202017,209617,52416,55316,553
10.03.202016,368116,66415,887216,4698
11.03.202016,164616,164615,156615,3879
12.03.202015,397116,784215,397115,804
15.03.202015,258415,998214,749714,8978
16.03.202015,045715,156613,584615,0364
17.03.202014,925515,165914,426114,5834
18.03.202014,379914,546313,723313,7325
19.03.202013,97314,231913,797314,0377
22.03.202013,03913,56612,992813,1499
23.03.202013,732514,463113,492114,4631
24.03.202015,119215,90414,890715,904
25.03.202016,19217,493416,19217,4934
26.03.202018,158919,023216,360916,3609
29.03.202016,291416,291414,84115,4967
30.03.202015,814516,976815,804616,4503
31.03.202015,993417,900615,89416,49
01.04.202016,887416,996716,003316,1622
02.04.202016,182116,211915,89416,0132
05.04.202016,470217,016516,35116,9172
06.04.202017,195318,605916,867516,8675
07.04.202016,867517,195316,748317,0165
08.04.202017,165518,347717,165517,692
09.04.202017,84118,427117,70218,2384
12.04.202017,980119,517,920519,4205
13.04.202020,066221,357620,066221,3576
14.04.202022,231822,847719,221819,9867
15.04.202020,145720,741718,576118,9636
16.04.202019,867520,105919,261619,9669
19.04.202019,966920,125819,509919,7285
20.04.202019,599319,599318,993419,0232
21.04.202019,062919,420518,725118,8344
23.04.202018,516518,516517,930417,9503
26.04.202018,13919,023218,089418,5861
27.04.202018,834418,834417,920517,9404
28.04.202017,950318,069517,453617,7914
29.04.202017,940418,407317,662218,0794
03.05.202017,960217,960217,622517,7417
04.05.202017,890717,970217,632417,6821
05.05.202017,731817,761617,463617,4636
06.05.202017,483417,682117,056317,4735
07.05.202017,940418,13917,135717,1854
10.05.202017,284717,364216,956916,9669
11.05.202016,966916,986716,698716,9271
12.05.202016,966917,364216,966917,0861
13.05.202017,086117,175516,827816,8874
14.05.202017,086117,185416,937116,9371
17.05.202017,185418,347717,185418,1092
19.05.202018,377518,74518,158918,3576
20.05.202018,397318,665518,14918,2781
21.05.202018,268218,59618,059618,5861
26.05.202019,370820,443719,301320,4437
27.05.202020,860922,05319,867520,2649
28.05.202020,364220,483419,519820,1655
31.05.202020,662220,960220,364220,543
01.06.202020,562920,761620,264920,4238
02.06.202020,562920,622520,205320,2649
03.06.202020,344320,54319,966920,0463
04.06.202020,165520,264920,066220,0662
07.06.202020,185420,423819,817919,8874
08.06.202019,927120,086119,758319,8576
09.06.202019,867520,046319,827819,9073
10.06.202019,847719,907319,35119,3708
11.06.202019,062919,518,814519,4106
14.06.202019,241719,241718,963618,9636
15.06.202019,172219,390719,062919,1821
16.06.202019,20219,261618,913918,9238
17.06.202018,923819,509918,923819,1424
18.06.202019,34119,748319,102619,1424
21.06.202019,370819,529819,321219,4304
22.06.202019,619219,698619,35119,4006
23.06.202019,410619,430418,933718,9735
24.06.202018,963618,963618,635718,8245
25.06.202019,122519,19218,89418,9636
28.06.202018,993419,05318,824518,9536
29.06.202018,983419,311218,943719,2417
30.06.202019,370819,470218,854318,8642
01.07.202018,933719,142418,824518,9735
02.07.202019,003319,05318,506618,5265
05.07.202018,675518,754918,347718,4073
06.07.202018,407318,427117,950318
07.07.202017,9917,9917,562917,5629
08.07.202017,572818,168917,254917,2549
09.07.202017,274817,304616,64916,9371
12.07.202017,125817,39417,046317,3841
13.07.202017,384117,811217,205317,4934
15.07.202018,039718,168917,55317,6424
16.07.202017,682117,682117,433817,5232
19.07.202017,453617,453617,195317,2152
20.07.202017,304617,384116,837717,0165
21.07.202017,135717,145716,857616,8973
22.07.202017,086117,731816,927117,5927
23.07.202017,493417,950317,364217,8013
26.07.202017,811218,44717,55317,9205
27.07.202017,960217,980116,887416,8874
28.07.202016,917216,996716,211916,351
29.07.202016,410616,569516,152316,49
03.08.202016,867517,880816,639117,3642
04.08.202017,582817,980116,907317,5828
05.08.202017,572817,731816,837716,9073
06.08.202016,758317,115915,923816,9669
09.08.202016,788117,165516,34116,6788
10.08.202016,738418,248316,738418,0099
11.08.202018,079418,427117,503317,5331
12.08.202017,533117,533116,698716,8179
13.08.202016,817916,976816,629116,7483
16.08.202016,758316,877516,400616,4006
17.08.202016,400616,788116,34116,5596
18.08.202016,589416,966916,519816,7483
19.08.202016,788116,788116,569516,6092
20.08.202016,629116,817916,390716,4503
23.08.202016,410616,688716,390716,4503
24.08.202016,619216,827815,89415,9636
25.08.202015,963616,033115,705315,8046
26.08.202015,933816,19215,764915,8046
27.08.202015,943715,943715,605915,6755
30.08.202015,705315,705314,900614,9006
31.08.202014,980115,069514,771514,9205
01.09.202014,950315,168914,930414,9801
02.09.20201515,069514,602614,6026
03.09.202014,60261514,54315
06.09.202015,009915,357614,980115,2781
07.09.202015,397315,44714,930415
08.09.202015,009915,168914,910615,149
09.09.202015,208615,307915,079515,149
10.09.202015,238416,440415,198716,1126
13.09.202016,132416,291415,844315,894
14.09.202016,023216,033115,327815,7152
15.09.202015,74515,814515,516515,5265
16.09.202014,801315,695314,801315,5265
17.09.202015,59615,655615,377515,4271
20.09.202015,397315,456914,85114,9205
21.09.202014,910615,119214,751614,9304
22.09.202015,009915,208614,890714,9702
23.09.202014,890715,039714,821214,9801
24.09.202015,059615,158914,950314,9702
27.09.202014,970215,347714,870815
28.09.202015,039715,357614,9915,0695
29.09.202015,139115,307915,129115,3079
30.09.202015,417215,695315,218515,2682
01.10.202015,119215,456915,069515,1689
04.10.202015,288115,397315,258315,3079
05.10.202015,347715,417215,248315,2483
06.10.202015,208615,278115,14915,1788
07.10.202015,268215,357615,099315,3576
08.10.202015,407315,466915,327815,3775
11.10.202015,397315,496715,337715,4371
12.10.202015,437115,44715,228515,2583
13.10.202015,258315,367515,198715,298
14.10.202015,248315,307915,029815,0596
15.10.202015,079515,278115,069515,2086
18.10.202015,208615,397315,178815,2682
19.10.202015,278115,337715,208615,2781
20.10.202015,327815,437115,248315,2682
21.10.202015,268215,29815,14915,2483
22.10.202015,168915,238414,84115,0298
25.10.202014,930414,950314,24514,4338
26.10.202014,225114,473514,076114,2251
27.10.202014,215214,215213,867513,9073
29.10.202013,807913,807913,281413,6987
01.11.202013,688714,930413,589414,3046
02.11.202014,344414,384113,629114,0563
03.11.202014,066214,721814,016514,5331
04.11.202014,533114,731814,304614,4934
05.11.202014,433814,602614,334414,404
08.11.202014,54315,844314,493415,8443
09.11.202016,291417,284715,913916,9967
10.11.202017,205317,652316,589416,9867
11.11.202017,016517,384116,748317,0861
12.11.202017,086117,364216,986717,1258
15.11.202017,135718,258317,135717,8212
16.11.202017,821217,821217,105917,1556
17.11.202017,135717,920517,036417,6622
18.11.202017,761617,9917,533117,7318
19.11.202018,079418,536418,049618,3179
22.11.202018,377518,933718,218518,6258
23.11.202018,933719,271518,576119,2616
24.11.202019,35120,364219,152319,798
25.11.202020,364220,443719,927120,1854
26.11.202020,185420,24519,390719,8179
29.11.202019,370819,370818,725118,8642
30.11.202018,89420,642418,89420,2649
01.12.202020,125820,523219,758319,8675
02.12.202020,105920,24519,678819,8179
03.12.202020,006620,105919,668819,947
06.12.202019,94721,13919,79820,4039
07.12.202020,423820,801320,225120,245
08.12.202020,662220,781420,324520,4437
09.12.202020,483420,880820,026520,2053
10.12.202020,105920,284719,35119,6986
13.12.202019,867520,046319,678819,7185
14.12.202019,738419,778119,390719,5794
15.12.202019,678820,324519,658919,8079
16.12.202020,006620,384119,867520,1258
17.12.202020,145721,715220,066221,139
20.12.202019,867520,463519,529819,9271
21.12.202020,24521,099320,185420,5629
22.12.202020,662221,29820,185420,5033
23.12.202020,662221,158920,463520,7218
24.12.202020,92052120,54320,7218
27.12.202020,84120,860920,523220,543
28.12.202020,562921,119220,54320,8212
29.12.202020,960221,417220,821221,0198
30.12.202021,059621,238420,940421,1589