Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TAV HAVALİMANLARI HOLDİNG A.Ş. logosu
TAVHL
TAV HAVALİMANLARI HOLDİNG A.Ş.
—
259.25 ₺
-16.000 (%-5.81)
Önceki Kapanış: 275.25
Düşük₺259.25
Yüksek₺274.75
AL259.25
SAT259.5

Piyasa Verileri

Spot Piyasa
A:259.25
S:259.5
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TAVHL: TAV HAVALİMANLARI HOLDİNG A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 220,011
KAPANIŞ 220,2867

En Düşük

DÜŞÜK 106,2912

En Yüksek

YÜKSEK 292,7976
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024107,2846108,278106,2912107,384
02.01.2024106,9866112,3508106,2912109,0727
03.01.2024108,576112,7482108,4767111,2581
04.01.2024111,2581113,5429110,9601113,2449
07.01.2024113,5429114,5363112,7482113,8409
08.01.2024113,8409116,7217112,9469113,7416
09.01.2024116,3243117,4171114,8343116,225
10.01.2024116,7217118,2118115,4303117,0197
11.01.2024116,6224123,1786115,2316122,1853
14.01.2024122,1853126,5561121,9866124,768
15.01.2024124,768127,0528123,6753124,768
16.01.2024123,6753127,3508122,8806127,0528
17.01.2024127,1521128,8409125,7614126,5561
18.01.2024126,9535128,2449125,1654127,1521
21.01.2024127,1521128,4435125,5627125,5627
22.01.2024126,3574127,1521124,172124,2714
23.01.2024125,1654127,0528124,5694125,1654
24.01.2024125,7614128,6422125,7614128,3442
25.01.2024129,1389132,119127,7482131,821
28.01.2024132,3177138,7747132,3177136,1919
29.01.2024135,7945138,1786134,2051135,4965
30.01.2024135,2978138,7747134,9998137,3839
31.01.2024137,4833140,4634137,3839138,7747
01.02.2024139,6687142,4501138,576140,5627
04.02.2024141,0594145,5296141,0594142,7482
05.02.2024142,8475147,5164141,6554146,4236
06.02.2024146,6223152,5826146,6223151,7879
07.02.2024152,0859153,9733149,9998152,4832
08.02.2024153,9733156,8541151,2912155,364
11.02.2024156,8541157,1521152,2846153,7746
12.02.2024154,47154,9667149,0064149,0064
13.02.2024153,576155,5627149,9005152,4832
14.02.2024152,9799160,7283152,9799160,3309
15.02.2024161,4236166,8872159,6356165,3971
18.02.2024165,8938168,5759162,2183163,9071
19.02.2024164,9004172,0528161,4236170,662
20.02.2024170,662177,119170,2647174,2382
21.02.2024174,8342175,8276166,3905168,1786
22.02.2024166,8872166,8872163,6091164,9004
25.02.2024164,9004168,2779161,3243165,3971
26.02.2024165,3971168,0792163,311166,7879
27.02.2024167,3839171,4567165,9932169,47
28.02.2024168,8739173,8408167,0859173,3441
29.02.2024173,3441173,8408166,9865169,6686
03.03.2024169,6686170,1653164,6024164,9998
04.03.2024164,9998164,9998159,5362163,013
05.03.2024162,417164,5031159,2382163,4104
06.03.2024167,0859170,4634165,0991170,2647
07.03.2024171,5561174,9335169,172173,3441
10.03.2024174,8342178,5097169,6686169,6686
11.03.2024169,8673170,066162,2183164,9004
12.03.2024165,2978166,0925161,1256162,417
13.03.2024163,013164,5031161,3243161,9203
14.03.2024162,417166,2912161,7216164,9998
17.03.2024164,8011164,9004159,1389160,5296
18.03.2024160,4303164,1057158,4435163,4104
19.03.2024163,4104167,0859162,6157165,6951
20.03.2024166,8872167,9799164,9004166,7879
21.03.2024166,7879171,1587166,6885168,1786
24.03.2024168,1786171,0594166,3905166,3905
25.03.2024166,5892168,1786164,3044167,5826
26.03.2024167,3839173,0461165,7945171,7547
27.03.2024171,7547177,3176171,2581176,821
28.03.2024177,0196183,2779175,3309181,8872
31.03.2024182,5825186,9534176,821186,9534
01.04.2024186,7547187,7481178,7084180,7945
02.04.2024180,7945182,9799176,4236178,1123
03.04.2024178,609181,3905175,3309178,311
04.04.2024179,0064186,3574178,5097186,1587
07.04.2024186,258197,6819186,258196,1918
08.04.2024196,4898204,9335196,1918204,6355
14.04.2024204,6355209,503194,9997196,7878
15.04.2024196,3905196,4898189,2382193,8077
16.04.2024194,8011199,1719194,5031197,0858
17.04.2024198,1785199,4699191,5229192,0196
18.04.2024189,7348194,5031187,4501194,4037
21.04.2024197,1852200,5626192,119193,013
23.04.2024194,7017198,0792194,7017197,7812
24.04.2024199,2713201,6554197,1852201,6554
25.04.2024204,2381218,6421204,2381215,662
28.04.2024216,556224,4037214,9666223,5096
29.04.2024224,0063228,3772217,9467218,4434
01.05.2024218,7414222,4169211,1918218,0461
02.05.2024218,5428220,5295213,6752219,3375
05.05.2024219,3375219,4368213,0792215,5626
06.05.2024215,7613218,4434213,5759217,5494
07.05.2024217,9467224,3043217,3507218,3441
08.05.2024219,0394219,5361215,1653218,4434
09.05.2024219,6355222,3176218,3441219,8341
12.05.2024220,3308223,4103217,3507217,3507
13.05.2024218,5428222,1189216,258222,1189
14.05.2024221,5229223,907219,1388220,0328
15.05.2024220,4302228,4765219,7348228,4765
16.05.2024228,4765235,9268226,8871235,5295
19.05.2024235,5295237,4169232,45235,5295
20.05.2024236,7215238,3109233,1454233,9401
21.05.2024234,1388238,3109233,6421235,4302
22.05.2024235,6288244,2712235,5295242,3838
23.05.2024242,3838244,0725237,4169239,9003
26.05.2024240,2977243,2778234,4368234,4368
27.05.2024234,9335242,1851233,046238,7083
28.05.2024238,7083246,4566226,9865240,099
29.05.2024241,3904245,9599239,0063240,397
30.05.2024241,0924245,4633237,4169239,1056
02.06.2024241,4897249,8341241,2911249,3374
03.06.2024250,5791254,801246,4566250,5791
04.06.2024250,8275251,8209236,7215245,0659
05.06.2024245,8606250,8275239,7017240,397
06.06.2024241,8871249,5858239,205245,3639
09.06.2024245,3639245,4633232,45232,45
10.06.2024232,3507237,6156230,96231,7547
11.06.2024236,3242240,9931233,7414237,8143
12.06.2024243,3772244,3705236,4235242,8805
13.06.2024245,3639246,3573240,7944242,4831
19.06.2024244,7679248,8407244,7679248,5924
20.06.2024248,8407252,3175245,3639250,5791
23.06.2024253,3109255,2977249,3374253,5593
24.06.2024255,2977257,0361252,3175253,3109
25.06.2024252,8142252,8142243,7745246,3573
26.06.2024246,4566252,3175245,0659252,3175
27.06.2024252,8142259,7679252,5659257,7811
30.06.2024258,2778260,5129252,3175254,801
01.07.2024254,801260,0162251,3242256,7877
02.07.2024257,7811259,2712251,3242255,2977
03.07.2024256,2911259,2712251,5725259,2712
04.07.2024259,2712261,0096254,5526255,2977
07.07.2024257,0361258,2778251,5725257,2844
08.07.2024257,2844271,6884257,0361267,2182
09.07.2024267,2182278,1453266,9698273,9235
10.07.2024274,1718277,4003268,9566271,1917
11.07.2024271,9367278,3937271,1917278,1453
15.07.2024280,1321288,0791280,1321285,3473
16.07.2024286,589289,5692284,1056288,8241
17.07.2024290,5625292,7976280,3804281,8705
18.07.2024281,8705284,3539277,897282,8639
21.07.2024284,1056285,099273,1784277,4003
22.07.2024280,1321282,6155266,2248268,2116
23.07.2024268,7083270,1983263,2447263,2447
24.07.2024263,7414273,1784258,5261272,9301
25.07.2024274,1718276,6553271,44273,1784
28.07.2024271,9367272,9301264,4864267,4665
29.07.2024266,7215269,2049264,4864265,9765
30.07.2024264,2381264,4864257,0361257,0361
31.07.2024259,2712269,2049259,2712267,4665
01.08.2024264,9831265,7281260,7612261,7546
04.08.2024235,9268250,8275235,9268246,1586
05.08.2024255,2977258,2778245,4633246,0593
06.08.2024248,046252,8142246,0593247,6487
07.08.2024246,854248,2447241,4897241,5891
08.08.2024244,7679245,9599240,1984242,0858
11.08.2024243,3772245,8606238,5096238,8076
12.08.2024238,4103239,1056229,9666237,8143
13.08.2024238,4103242,6818237,7149239,3043
14.08.2024239,4037241,7878233,5427241,5891
15.08.2024243,8738245,7613235,1321235,1321
18.08.2024235,1321240,397232,5494240,2977
19.08.2024240,1984242,1851237,7149240,1984
20.08.2024239,9997243,8738238,5096239,9003
21.08.2024240,7944242,5825238,609239,4037
22.08.2024239,3043240,2977232,8474233,9401
25.08.2024233,9401236,4235231,4566233,046
26.08.2024232,3507236,8209230,3639236,8209
27.08.2024236,9202243,0791236,7215240,8937
28.08.2024240,5957248,2447240,099248,2447
01.09.2024249,3374256,0427249,0891255,546
02.09.2024256,2911257,7811253,5593255,546
03.09.2024253,5593258,2778251,0758256,2911
04.09.2024256,5394261,7546256,0427260,0162
05.09.2024260,5129262,4997256,7877259,0228
08.09.2024259,0228263,9897258,0295263,2447
09.09.2024263,7414268,2116263,7414264,7347
10.09.2024264,4864266,2248259,5195260,5129
11.09.2024261,7546264,7347259,7679261,5063
12.09.2024261,7546262,2513249,5858254,5526
15.09.2024254,5526256,0427251,8209251,8209
16.09.2024251,8209256,0427249,8341254,056
17.09.2024253,5593257,2844251,5725254,056
18.09.2024255,7944258,2778254,3043257,5328
19.09.2024258,0295258,7745253,8076255,0493
22.09.2024255,2977256,5394251,0758252,0692
23.09.2024252,0692254,801249,0891251,3242
24.09.2024251,3242252,8142238,8076242,0858
25.09.2024242,3838246,4566239,4037242,4831
26.09.2024243,2778249,3374242,7811248,344
29.09.2024247,3507249,3374242,9798248,046
30.09.2024248,046248,8407235,7282237,1189
01.10.2024235,4302235,9268228,3772228,3772
02.10.2024228,2778232,2513225,4964231,556
03.10.2024232,8474234,4368228,0792234,4368
06.10.2024235,9268238,907227,1851227,1851
07.10.2024226,4898227,8805223,7083224,4037
08.10.2024224,3043229,5692217,45221,0262
09.10.2024221,6222224,4037217,5494217,9467
10.10.2024217,0527222,1189215,96218,2447
13.10.2024218,6421219,0394207,715208,609
14.10.2024208,609214,0726206,1256213,9732
15.10.2024214,0726225,3971213,7746225,3971
16.10.2024225,3971232,2513224,205228,8739
17.10.2024229,0725230,1653222,7149222,7149
20.10.2024222,8143229,6686219,7348225,6951
21.10.2024226,3904228,7745224,0063228,1785
22.10.2024230,4633231,854222,5163225,099
23.10.2024227,1851227,9798216,0593222,7149
24.10.2024223,8077224,0063219,0394219,5361
27.10.2024220,5295222,8143219,8341222,1189
29.10.2024223,0129227,8805221,1255227,1851
30.10.2024227,3838228,7745223,5096228,7745
31.10.2024228,9732234,7348227,9798231,854
03.11.2024231,4566234,4368228,8739231,4566
04.11.2024231,6553232,5494221,1255221,2249
05.11.2024224,0063237,7149223,5096236,7215
06.11.2024236,7215239,7017234,9335239,4037
07.11.2024237,4169243,1785236,6222241,3904
10.11.2024242,8805243,8738239,1056241,1917
11.11.2024241,3904243,6752239,9997242,5825
12.11.2024242,5825244,0725239,4037243,5758
13.11.2024244,8672253,8076244,8672252,8142
14.11.2024252,8142260,7612252,5659259,0228
17.11.2024259,7679260,0162255,7944257,5328
18.11.2024257,2844262,9963253,3109257,0361
19.11.2024256,2911264,7347254,3043255,7944
20.11.2024257,2844266,7215255,0493265,9765
21.11.2024266,7215269,2049264,2381268,2116
24.11.2024269,2049278,642268,7083274,9169
25.11.2024274,9169275,1652268,4599272,6818
26.11.2024273,6751277,4003271,1917276,1586
27.11.2024276,6553281,1255274,4202278,642
28.11.2024278,1453279,8837268,2116272,4334
01.12.2024269,7016270,4467263,7414270,4467
02.12.2024271,44276,6553269,2049275,1652
03.12.2024275,9102277,152273,4268276,9036
04.12.2024277,6486281,8705276,6553277,4003
05.12.2024277,6486283,6089277,6486279,8837
08.12.2024281,1255282,3672276,6553277,6486
09.12.2024277,152281,3738276,6553279,8837
10.12.2024280,3804282,6155278,642281,8705
11.12.2024282,3672283,1122277,897279,387
12.12.2024279,1387285,5956276,6553285,5956
15.12.2024285,5956287,8307283,3606286,0923
16.12.2024285,844289,5692284,6023289,5692
17.12.2024289,5692291,3076285,3473286,589
18.12.2024285,099285,844280,3804283,1122
19.12.2024282,3672285,3473279,6354283,8572
22.12.2024282,6155285,844278,1453279,6354
23.12.2024279,387280,6288274,4202278,8904
24.12.2024280,1321282,3672279,387279,8837
25.12.2024280,1321286,0923279,387285,3473
26.12.2024286,3407287,3341281,8705282,3672
29.12.2024281,6221283,1122270,695271,9367
30.12.2024271,6884275,1652266,2248272,1851