Canlı Hisse Senedi Fiyatları ve Borsa Verileri
Hisse senedi fiyatlarını, canlı borsa verilerini ve piyasa hareketlerini takip edin.
Hisse PiyasasıÜlke seçin
| HİSSE | Fiyat | 52 hafta dip | +/- |
|---|
| 271,85 | 278.61 | 278.61 | 278.61 | -1.8357% | -5.2100 | 284.76 | 277.93 | 283.82 | 4.079.109 | ? | ? | ? | 341.7500 | 271.8500 | ? | 23:00:03 | ||
| 272,11 | 325.22 | 325.22 | 325.22 | -2.4711% | -8.2400 | 338.09 | 324.165 | 333.46 | 20.023.850 | ? | ? | ? | 338.0900 | 272.1100 | ? | 23:00:02 | ||
| 288,34 | 338.16 | 338.16 | 338.16 | -0.6989% | -2.3800 | 348.2 | 338.0201 | 340.54 | 2.504.762 | ? | ? | ? | 387.4900 | 288.3400 | ? | 22:59:59 | ||
| 288,77 | 400.49 | 400.49 | 400.49 | 1.0369% | +4.1100 | 402.52 | 384.7 | 396.38 | 54.636.052 | ? | ? | ? | 498.8300 | 288.7700 | ? | 23:00:01 | ||
| 289,10 | 334.28 | 334.28 | 334.28 | 2.0765% | +6.8000 | 338.02 | 330.9 | 327.48 | 5.080.061 | ? | ? | ? | 426.7500 | 289.1000 | ? | 23:00:03 | ||
| 289,86 | 320.79 | 320.79 | 320.79 | 2.2275% | +6.9900 | 322.5 | 314.935 | 313.8 | 2.313.292 | ? | ? | ? | 379.6500 | 289.8600 | ? | 23:00:02 | ||
| 293,89 | 327.24 | 327.24 | 327.24 | -0.9504% | -3.1400 | 332.33 | 327.22 | 330.38 | 14.696.282 | ? | ? | ? | 359.6600 | 293.8900 | ? | 23:00:03 | ||
| 342,72 | 684.86 | 684.86 | 684.86 | 0.2782% | +1.9000 | 695.91 | 660.92 | 682.96 | 5.306.765 | ? | ? | ? | 785.6600 | 342.7200 | ? | 23:00:01 | ||
| 356,28 | 379.4 | 379.4 | 379.4 | 0.1293% | +0.4900 | 381.37 | 373.28 | 378.91 | 58.466.440 | ? | ? | ? | 555.4500 | 356.2800 | ? | 23:00:01 | ||
| 357,73 | 985.82 | 985.82 | 985.82 | 3.1279% | +29.9000 | 994.49 | 976.4 | 955.92 | 3.142.346 | ? | ? | ? | 994.4900 | 357.7300 | ? | 23:00:03 | ||
| 362,50 | 451.63 | 451.63 | 451.63 | -1.6035% | -7.3600 | 464.98 | 450.39 | 458.99 | 2.674.780 | ? | ? | ? | 507.9200 | 362.5000 | ? | 23:00:00 | ||
| 376,18 | 455.51 | 455.51 | 455.51 | -1.3492% | -6.2300 | 466.059 | 452.325 | 461.74 | 2.883.072 | ? | ? | ? | 651.7300 | 376.1800 | ? | 23:00:01 | ||
| 381,61 | 410.92 | 410.92 | 410.92 | -1.6985% | -7.1000 | 418 | 407.98 | 418.02 | 1.436.893 | ? | ? | ? | 579.0500 | 381.6100 | ? | 23:00:02 | ||
| 390,50 | 464.61 | 464.61 | 464.61 | 0.6325% | +2.9200 | 467.94 | 459.02 | 461.69 | 3.310.761 | ? | ? | ? | 643.9900 | 390.5000 | ? | 23:00:02 | ||
| 396,68 | 406.78 | 406.78 | 406.78 | 1.1438% | +4.6000 | 409.64 | 400.93 | 402.18 | 3.892.243 | ? | ? | ? | 603.8800 | 396.6800 | ? | 23:00:01 | ||
| 402,28 | 450.67 | 450.67 | 450.67 | -1.2165% | -5.5500 | 459.43 | 448.87 | 456.22 | 807.453 | ? | ? | ? | 546.8800 | 402.2800 | ? | 23:00:02 | ||
| 410,11 | 510.95 | 510.95 | 510.95 | -4.0145% | -21.3700 | 536 | 505.18 | 532.32 | 2.080.030 | ? | ? | ? | 692.0000 | 410.1100 | ? | 23:00:02 | ||
| 433,00 | 589.24 | 589.24 | 589.24 | 0.1308% | +0.7700 | 598.21 | 587.86 | 588.47 | 1.401.344 | ? | ? | ? | 674.1900 | 433.0000 | ? | 23:00:03 | ||
| 464,52 | 489.79 | 489.79 | 489.79 | -0.6491% | -3.2000 | 495.99 | 488.92 | 492.99001 | 3.396.168 | ? | ? | ? | 601.7700 | 464.5200 | ? | 23:00:02 | ||
| 520,26 | 577.22 | 577.22 | 577.22 | 1.6984% | +9.6400 | 580.2 | 563.1 | 567.58 | 26.843.593 | ? | ? | ? | 796.2500 | 520.2600 | ? | 23:00:01 | ||
| 623,78 | 1098.13 | 1098.13 | 1098.13 | -1.2473% | -13.8700 | 1122.33 | 1088.655 | 1112 | 2.765.395 | ? | ? | ? | 1182.7300 | 623.7800 | ? | 22:59:59 | ||
| 630,01 | 1096.56 | 1096.56 | 1096.56 | -0.2347% | -2.5800 | 1124.99 | 1094.07 | 1099.14 | 2.246.696 | ? | ? | ? | 1125.0000 | 630.0100 | ? | 23:00:12 | ||
| 646,51 | 953.27 | 953.27 | 953.27 | 0.7717% | +7.3000 | 964.98 | 949.1 | 945.97 | 525.612 | ? | ? | ? | 1034.9600 | 646.5100 | ? | 23:00:02 | ||
| 844,06 | 951.45 | 951.45 | 951.45 | -1.4644% | -14.1400 | 964 | 948.311 | 965.59 | 3.170.502 | ? | ? | ? | 1096.5000 | 844.0600 | ? | 23:00:01 | ||
| 917,39 | 1050.09 | 1050.09 | 1050.09 | -0.6894% | -7.2900 | 1076.505 | 1045.905 | 1057.38 | 1.030.569 | ? | ? | ? | 1219.9400 | 917.3900 | ? | 23:00:04 |
