52 hafta dip

52 haftalık dibe en yakın BIST hisse senetleri.

Hisse PiyasasıÜlke seçin

Hisse Büyük ölçekli Küçük ölçekli En çok yükselenler En çok düşenler En aktif Olağandışı hacim En yüksek fiyat 52 hafta zirve Dip seviyede

HİSSE	Fiyat	52 hafta dip	+/-

Amgen Inc. (AMGN)AMGN	432.42	269,77	-1.05%
JPMorgan Chase & Co. (JPM)JPM	357.62	279,10	+0.96%
Broadcom Inc. (AVGO)AVGO	368.79	287,17	-0.74%
The Home Depot, Inc. (HD)HD	330.19	289,10	+0.48%
The Sherwin-Williams Company (SHW)SHW	344.86	289,86	-0.10%
American Express Company (AXP)AXP	333.20	290,97	-0.29%
Visa Inc. (V)V	381.60	293,89	+0.51%
Tesla, Inc. (TSLA)TSLA	348.75	297,38	-1.71%
Intuitive Surgical, Inc. (ISRG)ISRG	372.60	328,57	+1.51%
Microsoft Corporation (MSFT)MSFT	513.53	349,20	+1.68%
S&P Global Inc. (SPGI)SPGI	442.89	361,03	+1.72%
Synopsys, Inc. (SNPS)SNPS	442.61	366,00	-4.79%
Vertex Pharmaceuticals Incorporated (VRTX)VRTX	541.69	374,17	-1.07%
Moody's Corporation (MCO)MCO	514.95	402,28	+1.16%
Caterpillar Inc. (CAT)CAT	800.25	410,52	-2.05%
Deere & Company (DE)DE	630.33	433,00	+1.23%
Thermo Fisher Scientific Inc. (TMO)TMO	622.18	435,27	-1.35%
Lockheed Martin Corporation (LMT)LMT	563.85	437,25	-0.36%
Mastercard Incorporated (MA)MA	595.30	464,52	+0.60%
Meta Platforms, Inc. (META)META	578.02	520,26	+1.21%
Eli Lilly and Company (LLY)LLY	1,172.86	712,05	-0.28%
Parker-Hannifin Corporation (PH)PH	995.02	715,37	-1.60%
The Goldman Sachs Group, Inc. (GS)GS	1,033.99	721,16	-0.66%
Costco Wholesale Corporation (COST)COST	945.47	844,06	+1.16%
BlackRock, Inc. (BLK)BLK	1,164.48	917,39	-0.26%

HİSSE	YÖN	52 hafta dip	Fiyat	ALIŞ	SATIŞ	%	+/-	YÜKSEK	DÜŞÜK	Ö. Kapanış	Hacim	Volatilite	Temettü	Net Kar	52H Zirve	52H Dip	Piyasa Değeri	ZAMAN

Amgen Inc. (AMGN)AMGN	269,77	432.42	432.42	432.42	-1.0458%	-4.5700	437.89	430.72	436.99	1.731.466	?	?	?	447.0300	269.7700	?	23:00:01
JPMorgan Chase & Co. (JPM)JPM	279,10	357.62	357.62	357.62	0.9599%	+3.4000	358.73	354.22	354.22	3.911.023	?	?	?	366.5000	279.1000	?	23:00:02
Broadcom Inc. (AVGO)AVGO	287,17	368.79	368.79	368.79	-0.7402%	-2.7500	376.59	365.3513	371.54	16.481.416	?	?	?	495.0000	287.1700	?	23:00:01
The Home Depot, Inc. (HD)HD	289,10	330.19	330.19	330.19	0.4808%	+1.5800	331.61	327.5	328.61	2.659.416	?	?	?	426.7500	289.1000	?	23:00:02
The Sherwin-Williams Company (SHW)SHW	289,86	344.86	344.86	344.86	-0.1014%	-0.3500	348.665	342.995	345.21	1.557.020	?	?	?	377.7700	289.8600	?	23:00:02
American Express Company (AXP)AXP	290,97	333.2	333.2	333.2	-0.2873%	-0.9600	336.56	332.845	334.16	1.944.971	?	?	?	387.4900	290.9700	?	23:00:03
Visa Inc. (V)V	293,89	381.6	381.6	381.6	0.5110%	+1.9400	383.68	379.05	379.66001	4.625.359	?	?	?	385.5700	293.8900	?	23:00:02
Tesla, Inc. (TSLA)TSLA	297,38	348.75	348.75	348.75	-1.7080%	-6.0600	358.8	345.2	354.81001	32.818.355	?	?	?	498.8300	297.3800	?	23:00:00
Intuitive Surgical, Inc. (ISRG)ISRG	328,57	372.6	372.6	372.6	1.5065%	+5.5300	373.3875	366.735	367.07	1.801.300	?	?	?	603.8800	328.5700	?	23:00:01
Microsoft Corporation (MSFT)MSFT	349,20	513.53	513.53	513.53	1.6770%	+8.4700	517.78	504.8675	505.06	28.953.449	?	?	?	553.7200	349.2000	?	23:00:01
S&P Global Inc. (SPGI)SPGI	361,03	442.89	442.89	442.89	1.7226%	+7.5000	444.46	436	435.39	1.288.459	?	?	?	522.4692	361.0312	?	23:00:02
Synopsys, Inc. (SNPS)SNPS	366,00	442.61	442.61	442.61	-4.7925%	-22.2800	462.45	440.6	464.89	2.002.907	?	?	?	615.7900	366.0000	?	23:00:00
Vertex Pharmaceuticals Incorporated (VRTX)VRTX	374,17	541.69	541.69	541.69	-1.0702%	-5.8600	549.57	540.041	547.55	886.790	?	?	?	555.6900	374.1700	?	23:00:01
Moody's Corporation (MCO)MCO	402,28	514.95	514.95	514.95	1.1650%	+5.9300	517.14	509.185	509.02	471.683	?	?	?	546.8800	402.2800	?	23:00:00
Caterpillar Inc. (CAT)CAT	410,52	800.25	800.25	800.25	-2.0502%	-16.7500	821.23	799.166	817	1.785.995	?	?	?	1073.4600	410.5200	?	23:00:02
Deere & Company (DE)DE	433,00	630.33	630.33	630.33	1.2318%	+7.6700	632.019	617.21	622.66	629.952	?	?	?	674.1900	433.0000	?	23:00:02
Thermo Fisher Scientific Inc. (TMO)TMO	435,27	622.18	622.18	622.18	-1.3509%	-8.5200	630	617.45	630.7	1.016.554	?	?	?	647.0000	435.2700	?	23:00:02
Lockheed Martin Corporation (LMT)LMT	437,25	563.85	563.85	563.85	-0.3605%	-2.0400	567.97	560.72	565.89	611.694	?	?	?	692.0000	437.2500	?	23:02:15
Mastercard Incorporated (MA)MA	464,52	595.3	595.3	595.3	0.6033%	+3.5700	598.02	592.0825	591.73	1.881.012	?	?	?	601.6200	464.5200	?	23:00:03
Meta Platforms, Inc. (META)META	520,26	578.02	578.02	578.02	1.2117%	+6.9200	578.95	571.08	571.09998	15.573.685	?	?	?	790.8000	520.2600	?	23:00:01
Eli Lilly and Company (LLY)LLY	712,05	1172.86	1172.86	1172.86	-0.2755%	-3.2400	1180	1162.93	1176.1	2.446.017	?	?	?	1292.6500	712.0500	?	23:00:00
Parker-Hannifin Corporation (PH)PH	715,37	995.02	995.02	995.02	-1.6001%	-16.1800	1014.84	990.35	1011.2	550.623	?	?	?	1099.9400	715.3700	?	23:00:02
The Goldman Sachs Group, Inc. (GS)GS	721,16	1033.99	1033.99	1033.99	-0.6610%	-6.8800	1048.6	1031.575	1040.87	1.043.471	?	?	?	1153.9900	721.1600	?	23:00:02
Costco Wholesale Corporation (COST)COST	844,06	945.47	945.47	945.47	1.1566%	+10.8100	953.73	937.11	934.66	1.400.393	?	?	?	1096.5000	844.0600	?	23:00:01
BlackRock, Inc. (BLK)BLK	917,39	1164.48	1164.48	1164.48	-0.2646%	-3.0900	1183.39	1159.43	1167.57	699.850	?	?	?	1219.9400	917.3900	?	23:00:02

‹1 2 3 4 5 ›