Canlı Hisse Senedi Fiyatları ve Borsa Verileri

Hisse senedi fiyatlarını, canlı borsa verilerini ve piyasa hareketlerini takip edin.

Hisse PiyasasıÜlke seçin

Hisse Büyük ölçekli Küçük ölçekli En çok yükselenler En çok düşenler En aktif Olağandışı hacim En yüksek fiyat 52 hafta zirve Dip seviyede

HİSSE	Fiyat	52 hafta dip	+/-

American Tower Corporation (AMT)AMT	176.23	160,06	+1.19%
Electronic Arts Inc. (EA)EA	209.70	161,15	0.00%
NVIDIA Corporation (NVDA)NVDA	217.55	164,07	-4.57%
Johnson & Johnson (JNJ)JNJ	268.04	173,33	+0.85%
The Boeing Company (BA)BA	209.82	176,77	-0.03%
The PNC Financial Services Group, Inc. (PNC)PNC	242.22	176,88	-0.53%
FedEx Corporation (FDX)FDX	330.88	178,33	-0.16%
Autodesk, Inc. (ADSK)ADSK	260.66	185,50	-3.67%
Adobe Inc. (ADBE)ADBE	291.52	190,12	+0.82%
AbbVie Inc. (ABBV)ABBV	255.48	190,75	-1.03%
Waste Management, Inc. (WM)WM	219.66	194,11	+0.87%
Honeywell International Inc. (HON)HON	217.43	195,87	-1.34%
Amazon.com, Inc. (AMZN)AMZN	266.43	196,00	+3.97%
Republic Services, Inc. (RSG)RSG	222.11	196,41	+1.30%
International Business Machines Corporation (IBM)IBM	235.59	199,19	-1.34%
Lowe's Companies, Inc. (LOW)LOW	208.05	199,40	+0.63%
Alphabet Inc. (GOOGL)GOOGL	346.59	206,20	+1.74%
Union Pacific Corporation (UNP)UNP	307.41	210,84	-0.08%
CME Group Inc. (CME)CME	285.80	218,31	+1.73%
Apple Inc. (AAPL)AAPL	319.70	225,95	+1.63%
Constellation Energy Corporation (CEG)CEG	276.75	228,63	-2.00%
Illinois Tool Works Inc. (ITW)ITW	280.10	238,82	-0.56%
Ecolab Inc. (ECL)ECL	286.75	243,15	+0.29%
Intuit Inc. (INTU)INTU	358.06	252,84	+2.89%
Hilton Worldwide Holdings Inc. (HLT)HLT	321.85	253,54	-1.18%
UnitedHealth Group Incorporated (UNH)UNH	392.95	255,97	-0.53%
Marriott International, Inc. (MAR)MAR	351.08	256,76	-0.79%
McDonald's Corporation (MCD)MCD	265.00	259,85	+1.90%
Cadence Design Systems, Inc. (CDNS)CDNS	340.39	262,75	-2.06%
GE Aerospace (GE)GE	342.58	268,01	-0.04%

HİSSE	YÖN	52 hafta dip	Fiyat	ALIŞ	SATIŞ	%	+/-	YÜKSEK	DÜŞÜK	Ö. Kapanış	Hacim	Volatilite	Temettü	Net Kar	52H Zirve	52H Dip	Piyasa Değeri	ZAMAN

American Tower Corporation (AMT)AMT	160,06	176.23	176.23	176.23	1.1886%	+2.0700	177.32	174.215	174.16	1.597.071	?	?	?	205.2200	160.0600	?	23:00:02
Electronic Arts Inc. (EA)EA	161,15	209.7	209.7	209.7	0.0000%	0.0000	209.7	209.7	209.7	0	?	?	?	209.9800	161.1500	?	16:30:00
NVIDIA Corporation (NVDA)NVDA	164,07	217.55	217.55	217.55	-4.5750%	-10.4300	229.26	216.82	227.98	194.036.188	?	?	?	236.5400	164.0700	?	23:00:00
Johnson & Johnson (JNJ)JNJ	173,33	268.04	268.04	268.04	0.8541%	+2.2700	268.39	264.27	265.77	5.761.434	?	?	?	276.4700	173.3300	?	23:00:02
The Boeing Company (BA)BA	176,77	209.82	209.82	209.82	-0.0334%	-0.0700	210.6097	207.55	209.89	4.559.660	?	?	?	254.3500	176.7700	?	23:00:02
The PNC Financial Services Group, Inc. (PNC)PNC	176,88	242.22	242.22	242.22	-0.5298%	-1.2900	245.285	241.92	243.51	1.376.293	?	?	?	258.9600	176.8800	?	23:00:02
FedEx Corporation (FDX)FDX	178,33	330.88	330.88	330.88	-0.1599%	-0.5300	333.94	328.91	331.41	956.859	?	?	?	345.3700	178.3320	?	23:00:03
Autodesk, Inc. (ADSK)ADSK	185,50	260.66	260.66	260.66	-3.6662%	-9.9200	267	253.165	270.58	3.420.669	?	?	?	329.0900	185.5000	?	23:00:01
Adobe Inc. (ADBE)ADBE	190,12	291.52	291.52	291.52	0.8196%	+2.3700	294.0865	286.77	289.15	3.639.051	?	?	?	370.8600	190.1200	?	23:00:01
AbbVie Inc. (ABBV)ABBV	190,75	255.48	255.48	255.48	-1.0343%	-2.6700	259	255.0797	258.15	3.222.214	?	?	?	267.4700	190.7500	?	23:02:35
Waste Management, Inc. (WM)WM	194,11	219.66	219.66	219.66	0.8725%	+1.9000	220	218	217.76	1.962.194	?	?	?	248.1300	194.1100	?	23:00:02
Honeywell International Inc. (HON)HON	195,87	217.43	217.43	217.43	-1.3431%	-2.9600	221.45	215.09	220.39	2.108.966	?	?	?	260.2832	195.8679	?	23:00:01
Amazon.com, Inc. (AMZN)AMZN	196,00	266.43	266.43	266.43	3.9686%	+10.1700	267.56	257.78	256.26	49.322.804	?	?	?	287.2000	196.0000	?	23:00:01
Republic Services, Inc. (RSG)RSG	196,41	222.11	222.11	222.11	1.2952%	+2.8400	222.49	219.48	219.27	1.401.605	?	?	?	235.1800	196.4100	?	23:00:02
International Business Machines Corporation (IBM)IBM	199,19	235.59	235.59	235.59	-1.3401%	-3.2000	239.08	235.11	238.79	3.938.126	?	?	?	332.4600	199.1900	?	23:00:02
Lowe's Companies, Inc. (LOW)LOW	199,40	208.05	208.05	208.05	0.6337%	+1.3100	208.702	205.7	206.74	2.742.791	?	?	?	293.0600	199.4000	?	23:02:19
Alphabet Inc. (GOOGL)GOOGL	206,20	346.59	346.59	346.59	1.7437%	+5.9400	349.14	340.27	340.65	25.240.919	?	?	?	408.6100	206.2000	?	23:00:01
Union Pacific Corporation (UNP)UNP	210,84	307.41	307.41	307.41	-0.0845%	-0.2600	308.775	306.66	307.67	1.717.024	?	?	?	315.9900	210.8400	?	23:00:02
CME Group Inc. (CME)CME	218,31	285.8	285.8	285.8	1.7299%	+4.8600	286.29	279.855	280.94	2.740.835	?	?	?	329.1600	218.3100	?	23:00:01
Apple Inc. (AAPL)AAPL	225,95	319.7	319.7	319.7	1.6276%	+5.1200	322.37	315.4504	314.58	38.500.185	?	?	?	344.5700	225.9500	?	23:00:01
Constellation Energy Corporation (CEG)CEG	228,63	276.75	276.75	276.75	-2.0042%	-5.6600	284.19	275.99	282.41	1.720.807	?	?	?	412.7000	228.6300	?	23:00:01
Illinois Tool Works Inc. (ITW)ITW	238,82	280.1	280.1	280.1	-0.5574%	-1.5700	284.43	278.525	281.67	835.436	?	?	?	303.1600	238.8200	?	23:00:02
Ecolab Inc. (ECL)ECL	243,15	286.75	286.75	286.75	0.2938%	+0.8400	289.67	285.135	285.91	730.371	?	?	?	309.2700	243.1500	?	23:00:02
Intuit Inc. (INTU)INTU	252,84	358.06	358.06	358.06	2.8908%	+10.0600	358.42	345.25	348	4.116.751	?	?	?	705.0800	252.8400	?	23:00:01
Hilton Worldwide Holdings Inc. (HLT)HLT	253,54	321.85	321.85	321.85	-1.1760%	-3.8300	327.78	321.715	325.67999	1.220.076	?	?	?	358.0000	253.5400	?	23:00:02
UnitedHealth Group Incorporated (UNH)UNH	255,97	392.95	392.95	392.95	-0.5316%	-2.1000	396.74	392.815	395.05	2.453.364	?	?	?	461.6200	255.9700	?	23:00:02
Marriott International, Inc. (MAR)MAR	256,76	351.08	351.08	351.08	-0.7884%	-2.7900	356.79	350.81	353.87	1.001.556	?	?	?	410.9800	256.7600	?	23:00:01
McDonald's Corporation (MCD)MCD	259,85	265	265	265	1.8996%	+4.9400	265.09	260.32	260.06	3.882.072	?	?	?	341.7500	259.8500	?	23:00:02
Cadence Design Systems, Inc. (CDNS)CDNS	262,75	340.39	340.39	340.39	-2.0601%	-7.1600	347.43	338.1	347.55	1.794.901	?	?	?	416.6900	262.7500	?	23:00:01
GE Aerospace (GE)GE	268,01	342.58	342.58	342.58	-0.0438%	-0.1500	345.6299	341.27	342.72999	2.534.654	?	?	?	388.8400	268.0100	?	23:00:03

‹1 2 3 4 5 ›