52 hafta dip

52 haftalık dibe en yakın BIST hisse senetleri.

Hisse PiyasasıÜlke seçin

Hisse Büyük ölçekli Küçük ölçekli En çok yükselenler En çok düşenler En aktif Olağandışı hacim En yüksek fiyat 52 hafta zirve Dip seviyede

HİSSE	Fiyat	52 hafta dip	+/-

Texas Instruments IncorporatedTXN	322.86	152,73	+6.95%
Applied Materials, Inc.AMAT	617.11	154,47	+4.08%
Alphabet Inc.GOOGL	368.03	162,00	+1.17%
American Tower CorporationAMT	176.05	165,08	-2.78%
FedEx CorporationFDX	326.20	174,13	+0.08%
The PNC Financial Services Group, Inc.PNC	232.04	176,17	-0.47%
The Boeing CompanyBA	222.72	176,77	-1.29%
AbbVie Inc.ABBV	216.63	181,73	-2.08%
Honeywell International Inc.HON	229.01	186,76	+0.17%
Adobe Inc.ADBE	195.16	190,12	-0.57%
Autodesk, Inc.ADSK	193.82	190,86	+0.39%
Waste Management, Inc.WM	214.60	194,11	-0.58%
Amazon.com, Inc.AMZN	244.39	196,00	+2.90%
Republic Services, Inc.RSG	204.94	196,41	-1.20%
Apple Inc.AAPL	298.01	196,86	+0.70%
Lowe's Companies, Inc.LOW	222.10	203,40	+2.22%
Union Pacific CorporationUNP	256.88	210,84	-0.45%
International Business Machines CorporationIBM	249.10	212,34	-5.05%
UnitedHealth Group IncorporatedUNH	400.96	234,60	+0.36%
GE AerospaceGE	357.64	236,51	+0.17%
Illinois Tool Works Inc.ITW	264.09	238,82	+0.76%
Constellation Energy CorporationCEG	274.06	240,51	+2.58%
Ecolab Inc.ECL	269.12	243,15	+0.02%
Hilton Worldwide Holdings Inc.HLT	348.84	243,53	-0.13%
Broadcom Inc.AVGO	411.35	244,17	+4.70%
CME Group Inc.CME	246.38	244,56	-2.44%
Marriott International, Inc.MAR	396.20	253,76	+0.40%
Intuit Inc.INTU	267.00	259,23	-0.77%
Cadence Design Systems, Inc.CDNS	387.39	262,75	-0.57%
Amgen Inc.AMGN	337.60	267,83	-1.19%

HİSSE	YÖN	52 hafta dip	Fiyat	ALIŞ	SATIŞ	%	+/-	YÜKSEK	DÜŞÜK	Ö. Kapanış	Hacim	Volatilite	Temettü	Net Kar	52H Zirve	52H Dip	Piyasa Değeri	ZAMAN

Texas Instruments IncorporatedTXN	152,73	322.86	322.86	322.86	6.9498%	+20.9800	323.6	311.56	301.88	18.250.695	?	?	?	331.5100	152.7300	?	23:00:01
Applied Materials, Inc.AMAT	154,47	617.11	617.11	617.11	4.0798%	+24.1900	638.9	612.5	592.92	16.748.604	?	?	?	638.9000	154.4700	?	23:00:01
Alphabet Inc.GOOGL	162,00	368.03	368.03	368.03	1.1655%	+4.2400	369.48	358.67	363.79	44.359.380	?	?	?	408.6100	162.0000	?	23:00:02
American Tower CorporationAMT	165,08	176.05	176.05	176.05	-2.7832%	-5.0400	181.8979	175	181.09	4.446.457	?	?	?	234.3300	165.0800	?	23:00:03
FedEx CorporationFDX	174,13	326.2	326.2	326.2	0.0828%	+0.2700	331.095	324.47	325.93	1.168.926	?	?	?	345.3700	174.1338	?	23:00:03
The PNC Financial Services Group, Inc.PNC	176,17	232.04	232.04	232.04	-0.4676%	-1.0900	235.85	231.33	233.13	1.543.290	?	?	?	243.9400	176.1700	?	23:00:02
The Boeing CompanyBA	176,77	222.72	222.72	222.72	-1.2897%	-2.9100	228.99	220.12	225.63	8.608.697	?	?	?	254.3500	176.7700	?	23:00:02
AbbVie Inc.ABBV	181,73	216.63	216.63	216.63	-2.0793%	-4.6000	222.35	215.37	221.23	5.075.764	?	?	?	244.8100	181.7300	?	23:00:00
Honeywell International Inc.HON	186,76	229.01	229.01	229.01	0.1750%	+0.4000	232.88	226.89	228.61	6.566.793	?	?	?	248.1800	186.7600	?	23:00:01
Adobe Inc.ADBE	190,12	195.16	195.16	195.16	-0.5706%	-1.1200	196.78	190.12	196.28	15.309.755	?	?	?	392.5800	190.1200	?	23:00:02
Autodesk, Inc.ADSK	190,86	193.82	193.82	193.82	0.3885%	+0.7500	197.89	190.86	193.07	9.030.241	?	?	?	329.0900	190.8600	?	23:00:01
Waste Management, Inc.WM	194,11	214.6	214.6	214.6	-0.5791%	-1.2500	216.5	212.22	215.85	1.915.643	?	?	?	248.1300	194.1100	?	23:00:02
Amazon.com, Inc.AMZN	196,00	244.39	244.39	244.39	2.9015%	+6.8910	245.73	236.02	237.499	66.396.257	?	?	?	278.5600	196.0000	?	23:00:01
Republic Services, Inc.RSG	196,41	204.94	204.94	204.94	-1.2004%	-2.4900	207.93	203.15	207.43	1.425.414	?	?	?	251.1700	196.4100	?	23:00:02
Apple Inc.AAPL	196,86	298.01	298.01	298.01	0.6961%	+2.0600	300.57	295.62	295.95	76.701.676	?	?	?	317.4000	196.8600	?	23:00:01
Lowe's Companies, Inc.LOW	203,40	222.1	222.1	222.1	2.2230%	+4.8300	224.815	219.49	217.27	2.944.982	?	?	?	293.0600	203.4000	?	23:00:00
Union Pacific CorporationUNP	210,84	256.88	256.88	256.88	-0.4534%	-1.1700	263.68	256.115	258.05	3.436.419	?	?	?	279.7000	210.8400	?	23:00:02
International Business Machines CorporationIBM	212,34	249.1	249.1	249.1	-5.0505%	-13.2500	252.44	243.68	262.35	16.417.808	?	?	?	332.4600	212.3400	?	23:00:03
UnitedHealth Group IncorporatedUNH	234,60	400.96	400.96	400.96	0.3579%	+1.4300	406.18	399.253	399.53	11.675.777	?	?	?	415.9800	234.6000	?	23:00:02
GE AerospaceGE	236,51	357.64	357.64	357.64	0.1709%	+0.6100	364.64	357.18	357.03	3.625.115	?	?	?	364.7000	236.5100	?	23:00:03
Illinois Tool Works Inc.ITW	238,82	264.09	264.09	264.09	0.7554%	+1.9800	269.505	263.56	262.11	1.302.546	?	?	?	303.1600	238.8200	?	23:00:03
Constellation Energy CorporationCEG	240,51	274.06	274.06	274.06	2.5789%	+6.8900	282.77	268	267.17	6.416.663	?	?	?	412.7000	240.5100	?	23:00:01
Ecolab Inc.ECL	243,15	269.12	269.12	269.12	0.0223%	+0.0600	275.44	269.05	269.06	1.394.657	?	?	?	309.2700	243.1500	?	23:00:03
Hilton Worldwide Holdings Inc.HLT	243,53	348.84	348.84	348.84	-0.1317%	-0.4600	356.15	346.97	349.3	1.535.579	?	?	?	358.0000	243.5300	?	23:00:03
Broadcom Inc.AVGO	244,17	411.35	411.35	411.35	4.6959%	+18.4500	412.7	405.38	392.9	39.986.213	?	?	?	495.0000	244.1700	?	23:00:01
CME Group Inc.CME	244,56	246.38	246.38	246.38	-2.4392%	-6.1600	257.93	245.61	252.54	5.741.511	?	?	?	329.1600	244.5600	?	23:00:01
Marriott International, Inc.MAR	253,76	396.2	396.2	396.2	0.4029%	+1.5900	403.26	394.91	394.60999	2.201.630	?	?	?	410.9800	253.7600	?	23:00:01
Intuit Inc.INTU	259,23	267	267	267	-0.7730%	-2.0800	269.87	259.23	269.07999	9.996.915	?	?	?	813.7000	259.2300	?	23:00:01
Cadence Design Systems, Inc.CDNS	262,75	387.39	387.39	387.39	-0.5673%	-2.2100	401.18	385.51	389.6	7.074.255	?	?	?	416.6900	262.7500	?	23:00:01
Amgen Inc.AMGN	267,83	337.6	337.6	337.6	-1.1883%	-4.0600	345	334.0501	341.66	8.118.368	?	?	?	391.2900	267.8300	?	23:00:01

‹1 2 3 4 5 ›

Menü

Hemen ücretsiz hesabını oluştur!

52 hafta dip