52 hafta dip

52 haftalık dibe en yakın BIST hisse senetleri.

Hisse PiyasasıÜlke seçin

Hisse Büyük ölçekli Küçük ölçekli En çok yükselenler En çok düşenler En aktif Olağandışı hacim En yüksek fiyat 52 hafta zirve Dip seviyede

HİSSE	Fiyat	52 hafta dip	+/-

Micron Technology, Inc.MU	1,133.99	103,38	+8.70%
Prologis, Inc.PLD	140.54	103,41	-0.28%
Gilead Sciences, Inc.GILD	123.76	104,46	-1.35%
Paycom Software, Inc.PAYC	124.85	104,90	+0.91%
Exxon Mobil CorporationXOM	137.81	105,53	-2.08%
Dell Technologies Inc.DELL	410.00	110,22	-2.22%
Workday, Inc.WDAY	116.93	110,36	-4.02%
Airbnb, Inc.ABNB	142.41	110,81	+1.33%
Duke Energy CorporationDUK	123.86	113,90	+0.11%
Snowflake Inc.SNOW	232.29	118,30	-0.95%
QUALCOMM IncorporatedQCOM	226.11	121,99	+6.17%
Emerson Electric Co.EMR	150.66	122,64	+1.11%
Palantir Technologies Inc.PLTR	128.47	122,68	-1.65%
Nucor CorporationNUE	243.83	122,82	-3.47%
Charter Communications, Inc.CHTR	126.23	126,00	-4.37%
Advanced Micro Devices, Inc.AMD	537.37	126,82	+4.86%
PepsiCo, Inc.PEP	142.02	127,60	+0.30%
Morgan StanleyMS	223.17	130,90	-0.80%
Intercontinental Exchange, Inc.ICE	133.88	132,84	-0.53%
Oracle CorporationORCL	184.31	134,57	+0.42%
The Procter & Gamble CompanyPG	150.38	137,62	-0.12%
3M CompanyMMM	160.60	139,34	+0.86%
RTX CorporationRTX	185.60	140,47	-3.62%
NVIDIA CorporationNVDA	210.69	142,03	+2.95%
Chevron CorporationCVX	173.63	142,40	-2.22%
DoorDash, Inc.DASH	173.46	143,30	+4.71%
Electronic Arts Inc.EA	202.15	146,97	-0.43%
Johnson & JohnsonJNJ	228.39	149,04	-2.48%
Salesforce, Inc.CRM	151.78	149,80	-2.09%
Booking Holdings Inc.BKNG	171.78	150,14	+0.09%

HİSSE	YÖN	52 hafta dip	Fiyat	ALIŞ	SATIŞ	%	+/-	YÜKSEK	DÜŞÜK	Ö. Kapanış	Hacim	Volatilite	Temettü	Net Kar	52H Zirve	52H Dip	Piyasa Değeri	ZAMAN

Micron Technology, Inc.MU	103,38	1133.99	1133.99	1133.99	8.7041%	+90.8000	1149.35	1092.7935	1043.19	61.492.016	?	?	?	1149.4300	103.3800	?	23:00:00
Prologis, Inc.PLD	103,41	140.54	140.54	140.54	-0.2838%	-0.4000	141.4899	139.465	140.94	4.336.800	?	?	?	150.1800	103.4100	?	23:00:03
Gilead Sciences, Inc.GILD	104,46	123.76	123.76	123.76	-1.3472%	-1.6900	126.39	122.43	125.45	12.460.835	?	?	?	157.2900	104.4600	?	23:00:01
Paycom Software, Inc.PAYC	104,90	124.85	124.85	124.85	0.9133%	+1.1300	126.3	121.23	123.72	1.252.434	?	?	?	248.9500	104.9000	?	23:01:57
Exxon Mobil CorporationXOM	105,53	137.81	137.81	137.81	-2.0819%	-2.9300	138.46	135.85	140.74	46.695.237	?	?	?	176.4100	105.5300	?	23:01:24
Dell Technologies Inc.DELL	110,22	410	410	410	-2.2226%	-9.3200	436	408.47	419.32	15.167.187	?	?	?	469.4700	110.2200	?	23:00:00
Workday, Inc.WDAY	110,36	116.93	116.93	116.93	-4.0220%	-4.9000	121.795	116.56	121.83	11.751.575	?	?	?	249.8500	110.3600	?	23:00:01
Airbnb, Inc.ABNB	110,81	142.41	142.41	142.41	1.3306%	+1.8700	143.62	140.14	140.54	7.411.332	?	?	?	147.2500	110.8100	?	23:00:01
Duke Energy CorporationDUK	113,90	123.86	123.86	123.86	0.1051%	+0.1300	125.25	122.83	123.73	4.048.062	?	?	?	134.4900	113.9000	?	23:00:03
Snowflake Inc.SNOW	118,30	232.29	232.29	232.29	-0.9509%	-2.2300	233.7575	219.69	234.52	6.007.224	?	?	?	284.9900	118.3000	?	23:00:03
QUALCOMM IncorporatedQCOM	121,99	226.11	226.11	226.11	6.1699%	+13.1400	229.42	214.73	212.97	42.191.620	?	?	?	259.9200	121.9900	?	23:00:00
Emerson Electric Co.EMR	122,64	150.66	150.66	150.66	1.1141%	+1.6600	152.81	150.08	149	2.134.190	?	?	?	165.1500	122.6400	?	23:00:03
Palantir Technologies Inc.PLTR	122,68	128.47	128.47	128.47	-1.6535%	-2.1600	131.41	125.01	130.63	50.135.588	?	?	?	207.5200	122.6800	?	23:00:00
Nucor CorporationNUE	122,82	243.83	243.83	243.83	-3.4719%	-8.7700	254.11	242.16	252.6	2.149.144	?	?	?	270.9000	122.8200	?	23:00:02
Charter Communications, Inc.CHTR	126,00	126.23	126.23	126.23	-4.3712%	-5.7700	132.005	126	132	13.185.706	?	?	?	422.2900	126.0000	?	23:00:01
Advanced Micro Devices, Inc.AMD	126,82	537.37	537.37	537.37	4.8568%	+24.8900	539.69	526.315	512.48	42.879.327	?	?	?	558.3700	126.8200	?	23:00:01
PepsiCo, Inc.PEP	127,60	142.02	142.02	142.02	0.3037%	+0.4300	142.73	141.04	141.59	17.843.970	?	?	?	171.4800	127.6000	?	23:00:01
Morgan StanleyMS	130,90	223.17	223.17	223.17	-0.7957%	-1.7900	230.325	222.885	224.96	6.712.140	?	?	?	230.4700	130.9000	?	23:02:48
Intercontinental Exchange, Inc.ICE	132,84	133.88	133.88	133.88	-0.5275%	-0.7100	136.76	132.84	134.59	3.741.682	?	?	?	189.3500	132.8400	?	23:00:03
Oracle CorporationORCL	134,57	184.31	184.31	184.31	0.4250%	+0.7800	187.99	177.7	183.53	19.658.467	?	?	?	345.7200	134.5700	?	22:59:59
The Procter & Gamble CompanyPG	137,62	150.38	150.38	150.38	-0.1196%	-0.1800	152.29	150.38	150.56	16.909.978	?	?	?	167.2500	137.6200	?	23:02:25
3M CompanyMMM	139,34	160.6	160.6	160.6	0.8604%	+1.3700	162.2049	159.89	159.23	2.824.009	?	?	?	177.4100	139.3400	?	23:01:13
RTX CorporationRTX	140,47	185.6	185.6	185.6	-3.6245%	-6.9800	194	184.4201	192.58	8.583.884	?	?	?	214.5000	140.4700	?	23:00:02
NVIDIA CorporationNVDA	142,03	210.69	210.69	210.69	2.9514%	+6.0400	211.38	206.5	204.65	238.264.530	?	?	?	236.5400	142.0300	?	23:00:00
Chevron CorporationCVX	142,40	173.63	173.63	173.63	-2.2243%	-3.9500	175.64	172.235	177.58	18.311.748	?	?	?	214.7100	142.4000	?	23:01:34
DoorDash, Inc.DASH	143,30	173.46	173.46	173.46	4.7084%	+7.8000	174.32	164.425	165.66	6.986.533	?	?	?	285.5000	143.3000	?	23:00:02
Electronic Arts Inc.EA	146,97	202.15	202.15	202.15	-0.4285%	-0.8700	203.5	201.8	203.02	5.657.381	?	?	?	204.8900	146.9700	?	23:00:01
Johnson & JohnsonJNJ	149,04	228.39	228.39	228.39	-2.4808%	-5.8100	232.75	227.61	234.2	18.736.849	?	?	?	251.7100	149.0400	?	23:00:02
Salesforce, Inc.CRM	149,80	151.78	151.78	151.78	-2.0901%	-3.2400	154.46	149.8	155.02	20.601.221	?	?	?	276.8000	149.8000	?	23:00:30
Booking Holdings Inc.BKNG	150,14	171.78	171.78	171.78	0.0874%	+0.1500	174.45	170.285	171.63	18.345.947	?	?	?	233.5764	150.1400	?	23:00:01

‹1 2 3 4 5 ›

Menü

Hemen ücretsiz hesabını oluştur!

52 hafta dip