Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GOODYEAR LASTİKLERİ T.A.Ş. logosu
GOODY
GOODYEAR LASTİKLERİ T.A.Ş.
—
2.62 ₺
-0.020 (%-0.76)
Önceki Kapanış: 2.64
Düşük₺2.62
Yüksek₺2.67
AL2.62
SAT2.63

Piyasa Verileri

Spot Piyasa
A:2.62
S:2.63
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GOODY: GOODYEAR LASTİKLERİ T.A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,7889
KAPANIŞ 2,7811

En Düşük

DÜŞÜK 2,3998

En Yüksek

YÜKSEK 4,217
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20262,62182,68052,62182,6538
04.01.20262,65382,6682,62362,6627
05.01.20262,67512,69292,66092,6769
06.01.20262,72,75152,62892,6289
07.01.20262,62362,66272,59342,6432
08.01.20262,64492,6682,64492,6503
11.01.20262,65032,67342,64492,6538
12.01.20262,65912,68582,64322,6734
13.01.20262,67512,70182,64852,6609
14.01.20262,6522,77282,64852,732
15.01.20262,73382,75152,70712,7284
18.01.20262,74262,76932,73912,7444
19.01.20262,73912,74442,69822,716
20.01.20262,7162,73382,67872,6947
21.01.20262,69822,74972,69822,7426
22.01.20262,75682,77642,74262,7586
25.01.20262,75512,82262,74262,8101
26.01.20262,85282,90252,81192,835
27.01.20262,8352,8512,80662,8208
28.01.20262,82262,85992,82082,8297
29.01.20262,82612,83142,77282,7799
01.02.20262,76572,84212,73732,819
02.02.20262,84212,85632,81722,8368
03.02.20262,8512,88122,84572,8634
04.02.20262,84572,86342,80662,8226
05.02.20262,81372,82612,76932,7906
08.02.20262,79412,87232,79412,8723
09.02.20262,86522,88652,8192,8208
10.02.20262,80662,84032,8032,8279
11.02.20262,82972,88652,82792,8723
12.02.20262,86882,87592,72842,851
15.02.20262,85452,93982,85452,9309
16.02.20262,92563,01262,90252,9487
17.02.20262,94872,98072,87592,8936
18.02.20262,89362,90072,74092,7515
19.02.20262,75152,7872,73552,7728
22.02.20262,79412,85812,79412,835
23.02.20262,82792,83322,7322,7977
24.02.20262,79242,80662,74092,7657
25.02.20262,76572,81722,75332,7941
26.02.20262,76932,79952,68762,7124
01.03.20262,58452,6132,54012,565
02.03.20262,5652,57212,50642,517
03.03.20262,53482,53482,48332,4939
04.03.20262,49752,56322,49752,5437
05.03.20262,55792,56142,47262,4797
08.03.20262,44952,4782,39982,4673
09.03.20262,50462,54192,50282,5348
10.03.20262,54722,55612,48512,5046
11.03.20262,50462,56682,48682,5241
12.03.20262,52412,52412,48332,5064
15.03.20262,52062,53662,48682,5135
16.03.20262,52772,54012,51172,5313
17.03.20262,53662,54372,49932,5046
18.03.20262,50462,50992,48862,5046
22.03.20262,48512,53842,42822,4957
23.03.20262,49752,51882,43892,4513
24.03.20262,46022,48512,44952,4531
25.03.20262,63432,69822,63432,6982
26.03.20262,77992,90432,56682,6076
29.03.20262,60942,72492,57922,6876
30.03.20262,68762,74442,58282,6325
31.03.20262,66272,70182,62722,6947
01.04.20262,69112,69112,62892,6289
02.04.20262,64142,67512,5492,5632
05.04.20262,56322,68052,54192,6467
06.04.20262,74262,88832,66272,7888
07.04.20262,81552,97532,76752,7675
08.04.20262,77112,81722,68582,6893
09.04.20262,70892,75512,68582,7071
12.04.20262,69112,71242,64852,6574
13.04.20262,67162,69642,65912,6751
14.04.20262,68582,74442,67872,7
15.04.20262,70892,76752,69292,7053
16.04.20262,71422,75862,70712,7533
19.04.20262,70182,73732,70182,7124
20.04.20262,74622,76042,69292,7036
21.04.20262,75862,76222,69112,7444
23.04.20262,73552,80482,70362,7782
26.04.20262,77822,80132,76222,7657
27.04.20262,77112,77282,70182,7053
28.04.20262,71072,73552,70182,7107
29.04.20262,73732,84922,72312,7604
03.05.20262,79772,80482,71242,732
04.05.20262,74092,80132,73022,8013
05.05.20262,80132,84742,78882,8261
06.05.20262,83322,99842,8192,8936
07.05.20262,90432,98952,87412,9682
10.05.20262,96473,00382,95762,9807
11.05.20262,99133,11392,88473,0197
12.05.20263,02513,04282,93452,9451
13.05.20262,9543,13162,9543,0624
14.05.20263,06243,07663,00553,0197
17.05.20263,0183,01972,9222,9327
19.05.20262,93272,99312,91322,954
20.05.20262,95762,96822,74622,7462
21.05.20262,74262,85632,72662,8439
24.05.20262,84392,96822,84392,9238
25.05.20262,92382,92912,88832,9096
31.05.20262,91492,98422,90962,938
01.06.20262,97182,98422,9222,9398
02.06.20262,93982,9542,88832,9096
03.06.20262,91492,95762,89542,9167
04.06.20262,92742,92742,84392,8457
07.06.20262,84572,84572,78882,8155
08.06.20262,82432,85632,80482,8119
09.06.20262,81012,87762,77462,8421
10.06.20262,6842,92382,6842,8261
11.06.20262,84392,85282,78882,8101
14.06.20262,84212,90432,82972,8776
15.06.20262,87762,97182,86882,9007
16.06.20262,90613,05352,90253,018
17.06.20263,0183,31822,87763,3146
18.06.20263,31113,39283,21513,3484
21.06.20263,3753,47093,29333,4691
22.06.20263,46913,77293,38033,5704
23.06.20263,6453,92573,63433,9257
24.06.20264,08554,2173,53313,5331
25.06.20263,49933,51713,18143,1814
28.06.20263,18143,243,02513,0713
29.06.20263,12453,13522,94162,986
30.06.20263,00913,28442,98423,1299
01.07.20263,13,122,882,9
02.07.20262,92,912,792,82
05.07.20262,812,852,752,79
06.07.20262,813,042,752,82
07.07.20262,82,942,722,83
08.07.20262,852,942,812,86
09.07.20262,882,92,772,79
12.07.20262,782,872,752,78
13.07.20262,782,842,762,76
15.07.20262,772,832,772,78
16.07.20262,792,792,712,72
19.07.20262,732,742,682,68
20.07.20262,72,712,662,67
21.07.20262,672,692,632,64
22.07.20262,642,672,622,62
23.07.20262,622,72,62,6
26.07.20262,622,662,572,58
27.07.20262,582,62,512,54
28.07.20262,562,562,482,5
29.07.20262,52,542,462,48
30.07.20262,52,552,472,52
02.08.20262,542,572,52,51