Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GOODYEAR LASTİKLERİ T.A.Ş. logosu
GOODY
GOODYEAR LASTİKLERİ T.A.Ş.
—
2.62 ₺
-0.020 (%-0.76)
Önceki Kapanış: 2.64
Düşük₺2.62
Yüksek₺2.67
AL2.62
SAT2.63

Piyasa Verileri

Spot Piyasa
A:2.62
S:2.63
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GOODY: GOODYEAR LASTİKLERİ T.A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,1357
KAPANIŞ 2,1394

En Düşük

DÜŞÜK 1,469

En Yüksek

YÜKSEK 4,1317
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,65381,68041,63421,6626
03.01.20221,66971,71951,65021,6733
04.01.20221,67681,68571,66261,6822
05.01.20221,66971,67861,62711,6555
06.01.20221,68751,69991,64311,6609
09.01.20221,67331,7391,6681,7106
10.01.20221,72661,74971,66261,6786
11.01.20221,69461,74971,68931,7461
12.01.20221,73721,76571,72841,7319
13.01.20221,73371,74791,70881,7266
16.01.20221,73551,7871,73011,7781
17.01.20221,78521,79051,69641,6982
18.01.20221,69641,73191,6521,7266
19.01.20221,74261,76211,70531,7319
20.01.20221,72481,73551,69281,7088
23.01.20221,71241,71951,60221,6022
24.01.20221,60761,62531,55611,6076
25.01.20221,62181,63241,59871,6022
26.01.20221,59691,64841,56671,6324
27.01.20221,63241,64491,61471,6289
30.01.20221,64311,64661,63241,6395
31.01.20221,64491,67151,64311,6431
01.02.20221,65381,65911,621,6236
02.02.20221,62531,64491,58981,604
03.02.20221,60581,61471,58091,5934
06.02.20221,59161,64311,59161,6431
07.02.20221,64491,65551,62891,6413
08.02.20221,64841,69461,64311,6715
09.02.20221,67681,68041,6521,668
10.02.20221,6521,67681,61471,668
13.02.20221,64661,64661,58981,6058
14.02.20221,60761,6521,60761,636
15.02.20221,64131,65551,61471,62
16.02.20221,621,65731,59871,6111
17.02.20221,621,62891,59871,6182
20.02.20221,62531,64131,6041,6076
21.02.20221,57911,58451,54541,5667
22.02.20221,57911,6681,56671,6307
23.02.20221,49211,56321,4691,469
24.02.20221,49391,61471,49391,6147
27.02.20221,61471,68041,60051,6644
28.02.20221,6681,67331,59691,62
01.03.20221,63421,63421,57741,5845
02.03.20221,59871,60221,58271,5827
03.03.20221,58271,59341,56321,5667
06.03.20221,55071,57561,54541,5649
07.03.20221,56491,58451,55961,5774
08.03.20221,58091,6041,58091,5898
09.03.20221,59341,60931,58631,6022
10.03.20221,59871,63071,59511,6289
13.03.20221,64311,68041,63781,6804
14.03.20221,66441,68221,64841,6733
15.03.20221,67331,68221,65731,6626
16.03.20221,6681,67151,65731,6626
17.03.20221,66261,67151,65381,6573
20.03.20221,66441,69281,66441,6928
21.03.20221,69641,71951,68751,7106
22.03.20221,72131,73371,70351,7035
23.03.20221,71061,72481,68751,7088
24.03.20221,71771,71771,69641,7017
27.03.20221,70171,73721,69461,7337
28.03.20221,7391,76031,7231,7568
29.03.20221,76571,7711,74081,7657
30.03.20221,77451,77631,75321,7674
31.03.20221,76741,78341,76031,7657
03.04.20221,76741,78521,76741,7816
04.04.20221,78521,81891,78341,7941
05.04.20221,79411,81011,77281,7852
06.04.20221,79411,80471,77811,7888
07.04.20221,79591,80831,79231,8047
10.04.20221,81181,84561,80651,8456
11.04.20221,85091,8741,82961,8634
12.04.20221,87221,87581,80831,8314
13.04.20221,83851,87931,83851,8598
14.04.20221,85981,87051,8421,8634
17.04.20221,86691,89711,86691,8864
18.04.20221,90071,92021,86511,8918
19.04.20221,91311,91311,86691,8882
20.04.20221,89711,90781,88641,8918
21.04.20221,88291,90071,81891,8367
24.04.20221,81541,8421,81181,8243
25.04.20221,82961,8421,7551,771
26.04.20221,77281,78161,74431,7657
27.04.20221,76571,81361,76571,803
28.04.20221,77631,7871,75681,7816
04.05.20221,7871,79941,76571,7674
05.05.20221,76921,78161,73721,7657
08.05.20221,76571,77991,74971,7586
09.05.20221,76211,76571,75321,7639
10.05.20221,76741,76921,69991,7195
11.05.20221,71591,71951,67681,6946
12.05.20221,70171,72131,69991,7213
15.05.20221,72841,72841,69461,6982
16.05.20221,69821,71061,68751,7035
17.05.20221,69991,72131,69281,6982
19.05.20221,69111,70351,66971,6697
22.05.20221,67331,68041,64491,652
23.05.20221,65551,66091,63071,6449
24.05.20221,64491,66971,64491,6697
25.05.20221,67681,69991,67681,6822
26.05.20221,68751,71591,67331,6875
29.05.20221,70531,74431,68751,7337
30.05.20221,73551,75321,73191,7426
31.05.20221,74261,75141,7231,7426
01.06.20221,74261,79051,74261,7745
02.06.20221,78341,79591,75861,7639
05.06.20221,76391,78161,75861,771
06.06.20221,77281,79051,75861,7639
07.06.20221,7711,78521,68391,6893
08.06.20221,69281,72131,64661,7053
09.06.20221,68041,71951,68041,6822
12.06.20221,66971,69111,66261,6662
13.06.20221,67331,70171,66261,6875
14.06.20221,69991,7231,68751,7106
15.06.20221,71591,7231,65911,7106
16.06.20221,71411,73721,70171,7319
19.06.20221,7391,80121,7391,7976
20.06.20221,81181,94151,81181,8829
21.06.20221,87051,91311,8421,874
22.06.20221,88291,90951,84741,8491
23.06.20221,86162,00011,86161,9859
26.06.20221,92732,13161,90241,9593
27.06.20221,96821,98061,86511,8687
28.06.20221,87051,88291,78521,787
29.06.20221,7871,79761,71591,7408
30.06.20221,77631,79591,73011,7479
03.07.20221,75861,76741,7071,707
04.07.20221,71591,72131,63421,6538
05.07.20221,65911,70171,65551,6875
06.07.20221,69281,71771,68391,7124
07.07.20221,71591,71951,70171,7159
12.07.20221,71951,88291,71951,8385
13.07.20221,83141,87051,77631,7799
17.07.20221,86161,93621,81891,8616
18.07.20221,86691,92381,85981,8687
19.07.20221,8741,891,84561,8456
20.07.20221,84561,86161,81181,8332
21.07.20221,83321,87761,81011,842
24.07.20221,8421,85271,80831,8349
25.07.20221,83671,88291,83491,8438
26.07.20221,84741,86871,82071,8243
27.07.20221,84561,91491,82611,8847
28.07.20221,88641,91131,86691,8669
31.07.20221,8741,91841,87051,9042
01.08.20221,9061,91131,86871,8722
02.08.20221,87761,94511,87761,9291
03.08.20221,93621,96991,92551,9309
04.08.20221,93971,96281,92381,9468
07.08.20221,96111,99661,95041,9824
08.08.20221,90241,91841,84741,8616
09.08.20221,86511,8741,84031,8438
10.08.20221,84911,87221,84381,8491
11.08.20221,85451,85981,83671,8367
14.08.20221,84031,84561,82781,8296
15.08.20221,84031,85631,78161,8332
16.08.20221,83851,85091,82431,8296
17.08.20221,82961,84031,79591,8296
18.08.20221,83141,86691,83141,8545
21.08.20221,8581,90241,85451,8776
22.08.20221,88641,9061,8741,8989
23.08.20221,9061,91131,83851,8403
24.08.20221,84561,87931,84381,8669
25.08.20221,8741,89361,8581,8722
28.08.20221,87221,94151,87051,9202
30.08.20221,94681,97351,92731,9326
31.08.20221,93441,94681,87761,8882
01.09.20221,89532,01611,89531,9611
04.09.20221,99662,0251,96991,9859
05.09.20221,99662,04991,95392,0428
06.09.20222,06232,06941,98591,9984
07.09.20222,01612,04281,98061,9859
08.09.20221,99662,04451,99132,0303
11.09.20222,04452,09612,04452,0605
12.09.20222,07652,08011,97171,9717
13.09.20221,93621,98061,90071,9806
14.09.20221,98062,03031,98061,9966
15.09.20222,00372,01971,98771,9984
18.09.20221,9932,01081,91841,9184
19.09.20221,92551,96111,90781,9451
20.09.20221,94682,01261,92731,9984
21.09.20222,00192,19731,98952,1405
22.09.20222,1442,18132,10492,1564
25.09.20222,18492,20972,10142,1298
26.09.20222,13162,16712,08542,1049
27.09.20222,09612,10322,03212,0339
28.09.20222,04992,08181,94862,0161
29.09.20222,01082,04812,00372,0428
02.10.20222,05162,12452,04282,1227
03.10.20222,12632,162,09252,1369
04.10.20222,14932,25062,13162,192
05.10.20222,19912,22042,1762,192
06.10.20222,19382,25062,18132,2453
09.10.20222,30922,45132,29682,3927
10.10.20222,39272,51172,33232,4744
11.10.20222,47262,47972,40162,4495
12.10.20222,45492,5492,43712,4371
13.10.20222,45132,47262,42472,4371
16.10.20222,50642,65742,50642,5934
17.10.20222,64672,74442,5652,613
18.10.20222,62012,64492,54552,5597
19.10.20222,56142,61122,50992,5099
20.10.20222,51882,66452,49222,6396
23.10.20222,65032,71242,59342,6574
24.10.20222,68222,78352,59522,6556
25.10.20222,66092,73732,63782,7053
26.10.20222,71782,74092,5812,6094
27.10.20222,6132,61832,57572,5899
30.10.20222,60942,68762,52242,6787
31.10.20222,79242,93452,74442,8776
01.11.20222,88122,91142,77992,8332
02.11.20222,84572,86162,79952,8403
03.11.20222,84572,90432,78352,7959
06.11.20222,80662,9222,78532,9203
07.11.20222,93092,93982,82792,9309
08.11.20222,93453,07132,83323,0553
09.11.20223,05533,09262,90433,0606
10.11.20223,0733,13883,02863,0713
13.11.20223,07133,33773,02863,3199
14.11.20223,34483,57393,31993,4389
15.11.20223,46033,4943,28973,2968
16.11.20223,29683,30933,04993,2276
17.11.20223,24183,3593,19913,3075
20.11.20223,32173,44433,30753,3874
21.11.20223,4073,55263,39453,4638
22.11.20223,47983,49933,30753,3768
23.11.20223,39283,51893,3913,5189
24.11.20223,52423,71253,52423,5846
27.11.20223,59883,82263,5263,7409
28.11.20223,76223,86173,69833,78
29.11.20223,80133,84393,68763,7871
30.11.20223,91143,98253,81913,8546
01.12.20223,86883,93993,79783,8937
04.12.20223,91143,95413,74093,8013
05.12.20223,76223,78363,64143,7232
06.12.20223,73033,74453,55093,5775
07.12.20223,57753,62373,46383,5633
08.12.20223,58113,66633,56683,5882
11.12.20223,62013,73033,61663,7267
12.12.20223,75513,84393,64143,7871
13.12.20223,78713,81553,59883,6095
14.12.20223,64143,77293,62013,7125
15.12.20223,71253,77293,64143,7374
18.12.20223,76583,82623,68413,7125
19.12.20223,71614,053,70543,9861
20.12.20223,98254,04643,87953,9257
21.12.20223,92573,97543,80493,8582
22.12.20223,86533,94343,78713,8937
25.12.20223,89373,98253,8833,9079
26.12.20223,91863,93633,75513,8404
27.12.20223,85463,86173,66283,748
28.12.20223,7483,83683,70543,8368
29.12.20223,81914,13173,80134,1317