Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GOODYEAR LASTİKLERİ T.A.Ş. logosu
GOODY
GOODYEAR LASTİKLERİ T.A.Ş.
—
2.62 ₺
-0.020 (%-0.76)
Önceki Kapanış: 2.64
Düşük₺2.62
Yüksek₺2.67
AL2.62
SAT2.63

Piyasa Verileri

Spot Piyasa
A:2.62
S:2.63
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GOODY: GOODYEAR LASTİKLERİ T.A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,5959
KAPANIŞ 0,5946

En Düşük

DÜŞÜK 0,503

En Yüksek

YÜKSEK 0,7063
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,68230,69990,68070,6983
02.01.20180,69990,70470,68230,6823
03.01.20180,68070,70150,68070,6983
04.01.20180,70150,70630,69510,6967
07.01.20180,70150,70310,69350,6951
08.01.20180,69670,69990,68710,6903
09.01.20180,69030,69190,67590,6759
10.01.20180,68070,68390,67590,6823
11.01.20180,68390,68870,68230,6839
14.01.20180,68070,68870,66150,6631
15.01.20180,65830,66950,65030,6695
16.01.20180,66950,67430,66150,6711
17.01.20180,67430,68390,66950,6743
18.01.20180,67430,68070,65990,6615
21.01.20180,66150,67750,65830,6711
22.01.20180,67590,68070,67270,6759
23.01.20180,67590,68870,67590,6871
24.01.20180,68870,69190,67270,6727
25.01.20180,67430,68230,67270,6775
28.01.20180,68070,68230,67270,6775
29.01.20180,67430,67750,66630,6663
30.01.20180,66950,67430,66630,6695
31.01.20180,67110,68870,66630,6711
01.02.20180,67590,67750,66630,6679
04.02.20180,66470,67110,66150,6631
05.02.20180,64720,65350,64240,6488
06.02.20180,65510,65670,64880,6519
07.02.20180,65510,65510,64240,6424
08.02.20180,6360,63920,63120,6376
11.02.20180,64240,65830,64080,6472
12.02.20180,65030,65350,63760,6408
13.02.20180,64550,64880,6360,636
14.02.20180,6440,65030,64080,6472
15.02.20180,65030,65670,64550,6503
18.02.20180,65350,65830,64550,6535
19.02.20180,65510,66150,6360,6376
20.02.20180,64550,64880,64080,6472
21.02.20180,64550,65030,6440,6488
22.02.20180,65190,65350,64720,6488
25.02.20180,65190,65830,65030,6551
26.02.20180,65670,65990,64720,6488
27.02.20180,64720,65190,6440,6503
28.02.20180,66950,67270,65510,6551
01.03.20180,65510,65830,64550,6472
04.03.20180,65030,65190,64550,6472
05.03.20180,65030,65350,6440,6455
06.03.20180,64240,64550,64080,6424
07.03.20180,64240,64550,63920,6424
08.03.20180,6440,64880,64240,644
11.03.20180,64720,65190,6440,6472
12.03.20180,64720,65030,64240,644
13.03.20180,6440,65670,64240,6455
14.03.20180,64880,65030,6440,6455
15.03.20180,64550,64720,63920,6408
18.03.20180,64080,6440,63440,6344
19.03.20180,6360,63920,63280,636
20.03.20180,63760,63920,63440,636
21.03.20180,63920,64240,63280,6328
22.03.20180,62320,63120,62320,6296
25.03.20180,63120,63440,62640,6264
26.03.20180,62960,64080,6280,628
27.03.20180,62960,63280,620,6264
28.03.20180,62640,6280,620,6248
29.03.20180,6280,63120,62320,6248
01.04.20180,62640,6280,62320,6232
02.04.20180,62320,62960,62160,628
03.04.20180,62960,63120,62160,6232
04.04.20180,62480,62640,620,6216
05.04.20180,62160,62320,620,6216
08.04.20180,62320,62480,61040,6152
09.04.20180,61520,61840,59280,596
10.04.20180,59760,60080,55290,572
11.04.20180,5720,5880,56730,5848
12.04.20180,58640,58960,57690,5816
15.04.20180,58320,59280,58320,588
16.04.20180,59280,59440,56730,5736
17.04.20180,57360,58960,56250,588
18.04.20180,58960,59120,58480,5912
19.04.20180,59120,59760,5880,588
23.04.20180,58960,59280,58320,5848
24.04.20180,58320,5880,56250,5673
25.04.20180,56890,57840,56090,5657
26.04.20180,59440,59440,57840,58
29.04.20180,58320,59120,56250,5689
01.05.20180,56730,57040,55290,5641
02.05.20180,56570,580,56250,572
03.05.20180,57040,57520,56570,5704
06.05.20180,57040,57690,56410,5673
07.05.20180,5720,5720,54810,5529
08.05.20180,55130,55130,52890,5465
09.05.20180,54970,55130,53530,5449
10.05.20180,54490,54970,53530,5385
13.05.20180,53690,54650,53530,5449
14.05.20180,53850,54330,53370,5337
15.05.20180,53370,53690,52730,5353
16.05.20180,53530,54170,53210,5321
17.05.20180,53210,53690,53050,5369
20.05.20180,54060,54550,53570,539
21.05.20180,5390,55040,5390,5488
22.05.20180,54550,56020,5390,5602
23.05.20180,56180,56350,54390,5439
24.05.20180,54550,55040,54060,5471
27.05.20180,5520,56510,55040,5635
28.05.20180,56350,56350,55690,5635
29.05.20180,56350,56670,55530,5569
30.05.20180,55860,56020,53410,5341
31.05.20180,53730,53730,51610,5275
03.06.20180,52750,53730,52750,5324
04.06.20180,53240,53570,52260,5275
05.06.20180,52750,52920,50960,521
06.06.20180,51940,52750,51450,5275
07.06.20180,52750,52750,51610,521
10.06.20180,51940,51940,50470,5161
11.06.20180,51450,51940,50960,5128
12.06.20180,50960,52430,50790,5128
13.06.20180,51280,51610,50790,5128
17.06.20180,51450,51610,50630,5096
18.06.20180,50790,51940,50470,5177
19.06.20180,51770,52260,51450,5177
20.06.20180,52260,52430,51610,521
21.06.20180,52260,52430,51770,5226
24.06.20180,54390,54390,51770,521
25.06.20180,5210,53080,51940,5259
26.06.20180,52590,54220,52590,539
27.06.20180,5390,54880,53570,5471
28.06.20180,55040,55530,54710,5488
01.07.20180,54710,56020,54710,5537
02.07.20180,55370,55860,55040,552
03.07.20180,55040,55860,54880,5553
04.07.20180,55690,56350,55530,5602
05.07.20180,56020,56670,55690,5602
08.07.20180,56510,57650,56180,5635
09.07.20180,55370,55860,54220,5439
10.07.20180,5390,5390,50470,5177
11.07.20180,51940,52260,5030,5226
12.07.20180,52430,53570,52260,5341
15.07.20180,53570,54550,53410,5373
16.07.20180,5390,5520,5390,552
17.07.20180,5520,55860,53730,5471
18.07.20180,54880,55370,54220,5504
19.07.20180,55370,56020,5520,5602
22.07.20180,56350,56840,56020,5651
23.07.20180,56510,56670,54550,5488
24.07.20180,54880,56180,54710,5618
25.07.20180,56180,57490,55530,5635
26.07.20180,56180,56670,5520,5586
29.07.20180,55690,570,55370,5667
30.07.20180,56510,58140,56350,5782
31.07.20180,57820,57980,570,5733
01.08.20180,56180,56180,55040,5537
02.08.20180,5520,56350,5520,5586
05.08.20180,55690,56020,54550,5471
06.08.20180,54710,56020,54550,5569
07.08.20180,55690,59120,55530,5831
08.08.20180,58960,62550,58630,6206
09.08.20180,60430,62390,55530,601
12.08.20180,59120,62390,58310,619
13.08.20180,62710,64350,62550,6255
14.08.20180,6320,63860,6010,601
15.08.20180,60920,61080,58630,5961
16.08.20180,5880,59280,57160,5798
19.08.20180,58310,6010,58140,5978
26.08.20180,59940,62710,59940,6223
27.08.20180,62230,63370,61730,6239
28.08.20180,62550,62880,60920,6271
30.08.20180,62710,64020,62550,6402
02.09.20180,64020,66470,64020,6451
03.09.20180,64680,65170,62550,6337
04.09.20180,6320,63860,62880,632
05.09.20180,63370,64840,63370,6402
06.09.20180,64020,650,63860,6468
09.09.20180,650,65170,62390,6271
10.09.20180,62880,63530,6190,6288
11.09.20180,62880,63530,61410,6223
12.09.20180,62230,6370,61410,637
13.09.20180,63860,64350,62230,6271
16.09.20180,62710,63370,62390,6255
17.09.20180,62710,6320,62710,6304
18.09.20180,6320,63860,6320,637
19.09.20180,6370,65650,63040,6484
20.09.20180,65330,65980,64840,6565
23.09.20180,65820,66630,65820,6598
24.09.20180,66140,66310,64350,6451
25.09.20180,64840,65170,64190,65
26.09.20180,65170,65650,64840,6484
27.09.20180,64840,64840,6370,6402
30.09.20180,64020,64350,63040,6304
01.10.20180,63040,63860,62710,6337
02.10.20180,6320,6370,61730,6206
03.10.20180,6190,62230,5880,5896
04.10.20180,5880,59780,57650,5928
07.10.20180,59280,60590,59120,6027
08.10.20180,60430,60590,59450,6027
09.10.20180,60270,60590,58470,5928
10.10.20180,58470,58960,57490,588
11.10.20180,59450,59940,57820,5961
14.10.20180,59780,6190,59780,6125
15.10.20180,61410,62230,60760,619
16.10.20180,62060,62390,61250,619
17.10.20180,61570,62390,60590,6141
18.10.20180,61250,61410,59280,5945
21.10.20180,59780,6010,58140,588
22.10.20180,58470,58470,56180,5749
23.10.20180,57490,57650,56510,57
24.10.20180,56180,57980,55530,5798
25.10.20180,57820,57820,55690,5602
29.10.20180,56350,59280,55690,5928
30.10.20180,57330,57820,55530,5553
31.10.20180,56020,56180,54550,552
01.11.20180,55370,55860,5520,5537
04.11.20180,55530,56510,55040,5586
05.11.20180,56020,56670,54710,5504
06.11.20180,5520,55860,55040,5586
07.11.20180,56020,56350,54550,5471
08.11.20180,54880,54880,5390,5422
11.11.20180,54220,54550,5390,539
12.11.20180,5390,56670,53570,5439
13.11.20180,54550,54880,54060,5422
14.11.20180,54220,56180,54220,5618
15.11.20180,56180,57330,55370,5618
18.11.20180,56180,570,55860,5651
19.11.20180,56510,56670,54880,5504
20.11.20180,5520,55530,54550,5488
21.11.20180,55040,55860,55040,5553
22.11.20180,55370,56020,55040,5537
25.11.20180,55530,56350,55370,5635
26.11.20180,56510,57160,55690,5667
27.11.20180,57160,57650,56840,5716
28.11.20180,57490,57980,57160,5716
29.11.20180,57160,57330,56510,5684
02.12.20180,57330,57820,56840,5684
03.12.20180,570,57160,55860,5602
04.12.20180,55860,56020,5520,5602
05.12.20180,56020,56840,55530,5602
06.12.20180,56350,56670,55860,5651
09.12.20180,56350,56510,55690,5586
10.12.20180,55860,58470,55690,5749
11.12.20180,57650,58630,55370,5586
12.12.20180,56020,57980,55530,5733
13.12.20180,57160,57330,55370,5586
16.12.20180,56180,56510,55530,5586
17.12.20180,55860,56510,55690,5651
18.12.20180,56670,57330,56510,5716
19.12.20180,56840,570,56020,5618
20.12.20180,56350,56670,55860,5635
23.12.20180,56510,570,55860,5602
24.12.20180,56350,56350,55530,5586
25.12.20180,55530,56020,55530,5569
26.12.20180,56180,56510,5520,5553
27.12.20180,55690,56020,55370,5553
30.12.20180,55530,56180,55370,5618