GOODY
GOODYEAR LASTİKLERİ T.A.Ş.
—
2.62 ₺
-0.020 (%-0.76)
Önceki Kapanış: 2.64
Düşük₺2.62
Yüksek₺2.67
Piyasa Verileri
Spot Piyasa
A:2.62
S:2.63
GOODY: GOODYEAR LASTİKLERİ T.A.Ş. Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,4234
KAPANIŞ 3,4166
En Düşük
DÜŞÜK 2,4744
En Yüksek
YÜKSEK 4,9559
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2024 | 3,3217 | 3,3892 | 3,2773 | 3,3661 |
| 02.01.2024 | 3,3697 | 3,3697 | 3,2116 | 3,2116 |
| 03.01.2024 | 3,2116 | 3,2578 | 3,1547 | 3,2489 |
| 04.01.2024 | 3,2507 | 3,288 | 3,2471 | 3,2773 |
| 07.01.2024 | 3,2915 | 3,3341 | 3,2897 | 3,3199 |
| 08.01.2024 | 3,3377 | 3,3448 | 3,2151 | 3,2258 |
| 09.01.2024 | 3,2489 | 3,2613 | 3,2151 | 3,256 |
| 10.01.2024 | 3,2613 | 3,3484 | 3,2471 | 3,2595 |
| 11.01.2024 | 3,256 | 3,2968 | 3,2134 | 3,2773 |
| 14.01.2024 | 3,2809 | 3,4176 | 3,2809 | 3,3999 |
| 15.01.2024 | 3,3999 | 3,4105 | 3,3395 | 3,3661 |
| 16.01.2024 | 3,3466 | 3,4389 | 3,3413 | 3,4105 |
| 17.01.2024 | 3,4318 | 3,4638 | 3,359 | 3,3643 |
| 18.01.2024 | 3,3643 | 3,3928 | 3,3395 | 3,3466 |
| 21.01.2024 | 3,3341 | 3,462 | 3,3288 | 3,4105 |
| 22.01.2024 | 3,4283 | 3,4407 | 3,3484 | 3,3572 |
| 23.01.2024 | 3,359 | 3,4834 | 3,359 | 3,4496 |
| 24.01.2024 | 3,4567 | 3,5047 | 3,4443 | 3,5011 |
| 25.01.2024 | 3,5082 | 3,6521 | 3,5011 | 3,5811 |
| 28.01.2024 | 3,6201 | 3,6734 | 3,5846 | 3,6024 |
| 29.01.2024 | 3,6237 | 3,6734 | 3,5846 | 3,6592 |
| 30.01.2024 | 3,6699 | 3,8084 | 3,6272 | 3,7907 |
| 31.01.2024 | 3,7551 | 3,8404 | 3,7551 | 3,8333 |
| 01.02.2024 | 3,8617 | 3,9328 | 3,6876 | 3,7267 |
| 04.02.2024 | 3,7267 | 3,7942 | 3,7125 | 3,7303 |
| 05.02.2024 | 3,7693 | 3,9079 | 3,7374 | 3,8724 |
| 06.02.2024 | 3,9079 | 3,9434 | 3,8404 | 3,8795 |
| 07.02.2024 | 3,9043 | 3,9718 | 3,8688 | 3,9399 |
| 08.02.2024 | 3,9505 | 4,0109 | 3,8795 | 3,9363 |
| 11.02.2024 | 3,9718 | 4,0322 | 3,9363 | 4,0003 |
| 12.02.2024 | 3,9505 | 4,1104 | 3,8404 | 3,8724 |
| 13.02.2024 | 3,8759 | 3,9861 | 3,8333 | 3,9754 |
| 14.02.2024 | 3,9967 | 4,1388 | 3,9967 | 4,1175 |
| 15.02.2024 | 4,1424 | 4,2489 | 4,0003 | 4,0962 |
| 18.02.2024 | 4,1495 | 4,1672 | 3,9541 | 3,9967 |
| 19.02.2024 | 3,9967 | 4,0962 | 3,9363 | 4,0678 |
| 20.02.2024 | 4,0749 | 4,1388 | 4,0109 | 4,082 |
| 21.02.2024 | 4,0962 | 4,2809 | 4,0464 | 4,2561 |
| 22.02.2024 | 4,2561 | 4,3093 | 4,1921 | 4,2418 |
| 25.02.2024 | 4,2489 | 4,2916 | 4,1246 | 4,1246 |
| 26.02.2024 | 4,1353 | 4,1459 | 3,9896 | 4,0713 |
| 27.02.2024 | 4,0678 | 4,1139 | 3,9079 | 3,9079 |
| 28.02.2024 | 3,9612 | 4,0642 | 3,947 | 4,05 |
| 29.02.2024 | 4,0678 | 4,2383 | 4,0287 | 4,1104 |
| 03.03.2024 | 4,1388 | 4,2489 | 4,0536 | 4,1317 |
| 04.03.2024 | 4,1459 | 4,2632 | 4,0358 | 4,1886 |
| 05.03.2024 | 4,1886 | 4,32 | 4,0216 | 4,0429 |
| 06.03.2024 | 4,0713 | 4,2774 | 4,0713 | 4,2774 |
| 07.03.2024 | 4,2951 | 4,3875 | 4,1424 | 4,2099 |
| 10.03.2024 | 4,2987 | 4,3484 | 4,1139 | 4,1139 |
| 11.03.2024 | 4,1317 | 4,1495 | 3,9399 | 4,0322 |
| 12.03.2024 | 4,0393 | 4,0891 | 3,9505 | 4,0074 |
| 13.03.2024 | 4,0393 | 4,1033 | 3,9647 | 4,018 |
| 14.03.2024 | 4,0322 | 4,1246 | 3,9754 | 3,9754 |
| 17.03.2024 | 3,9754 | 3,9967 | 3,8262 | 3,915 |
| 18.03.2024 | 3,9257 | 4,0749 | 3,915 | 4,0003 |
| 19.03.2024 | 3,9576 | 4,3982 | 3,9576 | 4,3982 |
| 20.03.2024 | 4,4408 | 4,5509 | 4,1743 | 4,2134 |
| 21.03.2024 | 4,1921 | 4,32 | 4,0926 | 4,1139 |
| 24.03.2024 | 4,1388 | 4,1388 | 3,9612 | 3,9612 |
| 25.03.2024 | 3,9683 | 4,0003 | 3,8191 | 3,8226 |
| 26.03.2024 | 3,8333 | 3,883 | 3,7658 | 3,7871 |
| 27.03.2024 | 3,7942 | 3,8475 | 3,6983 | 3,7267 |
| 28.03.2024 | 3,5278 | 3,5704 | 3,4159 | 3,4585 |
| 31.03.2024 | 3,4567 | 3,5171 | 3,2738 | 3,4745 |
| 01.04.2024 | 3,4763 | 3,5082 | 3,3182 | 3,3377 |
| 02.04.2024 | 3,3288 | 3,3928 | 3,2915 | 3,3643 |
| 03.04.2024 | 3,3643 | 3,4318 | 3,3643 | 3,3697 |
| 04.04.2024 | 3,3857 | 3,5349 | 3,3857 | 3,5189 |
| 07.04.2024 | 3,5349 | 3,6272 | 3,5349 | 3,6237 |
| 08.04.2024 | 3,7089 | 3,7089 | 3,5775 | 3,6486 |
| 14.04.2024 | 3,6414 | 3,677 | 3,5882 | 3,6166 |
| 15.04.2024 | 3,6166 | 3,6166 | 3,5118 | 3,5402 |
| 16.04.2024 | 3,5473 | 3,5953 | 3,4603 | 3,5047 |
| 17.04.2024 | 3,5047 | 3,542 | 3,4834 | 3,5136 |
| 18.04.2024 | 3,5118 | 3,6059 | 3,4816 | 3,6059 |
| 21.04.2024 | 3,6414 | 3,7942 | 3,6308 | 3,7374 |
| 23.04.2024 | 3,812 | 3,8795 | 3,7516 | 3,8155 |
| 24.04.2024 | 3,8155 | 3,8866 | 3,7516 | 3,7729 |
| 25.04.2024 | 3,7871 | 3,8297 | 3,7658 | 3,7729 |
| 28.04.2024 | 3,8368 | 3,8404 | 3,6947 | 3,7445 |
| 29.04.2024 | 3,7374 | 3,8795 | 3,7303 | 3,8191 |
| 01.05.2024 | 3,8546 | 3,9505 | 3,8191 | 3,8866 |
| 02.05.2024 | 3,9434 | 3,947 | 3,8724 | 3,8901 |
| 05.05.2024 | 3,9008 | 4,0287 | 3,8759 | 3,9612 |
| 06.05.2024 | 3,9967 | 3,9967 | 3,7587 | 3,8191 |
| 07.05.2024 | 3,8404 | 3,9008 | 3,8262 | 3,8653 |
| 08.05.2024 | 3,8866 | 4,1566 | 3,8475 | 4,1104 |
| 09.05.2024 | 4,1068 | 4,1566 | 3,9861 | 4,0784 |
| 12.05.2024 | 4,0997 | 4,2063 | 4,0216 | 4,0997 |
| 13.05.2024 | 4,1211 | 4,2845 | 4,0145 | 4,2845 |
| 14.05.2024 | 4,2987 | 4,3164 | 4,1743 | 4,1743 |
| 15.05.2024 | 4,2241 | 4,2241 | 4,0855 | 4,1424 |
| 16.05.2024 | 4,153 | 4,3022 | 4,0997 | 4,2703 |
| 19.05.2024 | 4,3271 | 4,4372 | 4,2632 | 4,4372 |
| 20.05.2024 | 4,4586 | 4,6859 | 4,4124 | 4,5367 |
| 21.05.2024 | 4,5403 | 4,7037 | 4,4941 | 4,5722 |
| 22.05.2024 | 4,5722 | 4,6362 | 4,5118 | 4,5474 |
| 23.05.2024 | 4,5829 | 4,6042 | 4,3982 | 4,5474 |
| 26.05.2024 | 4,5474 | 4,59 | 4,5012 | 4,5083 |
| 27.05.2024 | 4,5296 | 4,9559 | 4,5296 | 4,7783 |
| 28.05.2024 | 4,7747 | 4,7961 | 4,6149 | 4,6184 |
| 29.05.2024 | 4,6362 | 4,6611 | 4,4195 | 4,423 |
| 30.05.2024 | 4,1743 | 4,1921 | 4,0145 | 4,0322 |
| 02.06.2024 | 4,0536 | 4,0784 | 3,883 | 3,8937 |
| 03.06.2024 | 3,8937 | 3,9967 | 3,8937 | 3,9079 |
| 04.06.2024 | 3,9434 | 3,9434 | 3,748 | 3,8013 |
| 05.06.2024 | 3,8084 | 3,8511 | 3,748 | 3,7658 |
| 06.06.2024 | 3,7729 | 3,8049 | 3,6876 | 3,6876 |
| 09.06.2024 | 3,6876 | 3,6947 | 3,6237 | 3,6343 |
| 10.06.2024 | 3,6343 | 3,6876 | 3,6166 | 3,6414 |
| 11.06.2024 | 3,6166 | 3,6947 | 3,5953 | 3,6592 |
| 12.06.2024 | 3,6912 | 3,8191 | 3,6876 | 3,7942 |
| 13.06.2024 | 3,8191 | 3,8653 | 3,8049 | 3,8049 |
| 19.06.2024 | 3,8049 | 3,8297 | 3,7267 | 3,7587 |
| 20.06.2024 | 3,7693 | 3,915 | 3,7551 | 3,8582 |
| 23.06.2024 | 3,8582 | 3,9292 | 3,78 | 3,7836 |
| 24.06.2024 | 3,8191 | 3,9257 | 3,812 | 3,8439 |
| 25.06.2024 | 3,8511 | 3,9008 | 3,6592 | 3,7764 |
| 26.06.2024 | 3,7764 | 3,8191 | 3,6699 | 3,7125 |
| 27.06.2024 | 3,8617 | 3,8617 | 3,6486 | 3,6486 |
| 30.06.2024 | 3,677 | 3,6983 | 3,4567 | 3,4567 |
| 01.07.2024 | 3,4691 | 3,4798 | 3,4105 | 3,4603 |
| 02.07.2024 | 3,4691 | 3,4993 | 3,4461 | 3,4851 |
| 03.07.2024 | 3,4905 | 3,5278 | 3,4798 | 3,5242 |
| 04.07.2024 | 3,5242 | 3,613 | 3,5242 | 3,5704 |
| 07.07.2024 | 3,5882 | 3,6272 | 3,4816 | 3,5366 |
| 08.07.2024 | 3,5402 | 3,5562 | 3,4851 | 3,5047 |
| 09.07.2024 | 3,5136 | 3,5402 | 3,4425 | 3,4656 |
| 10.07.2024 | 3,4674 | 3,7445 | 3,4674 | 3,7196 |
| 11.07.2024 | 3,7267 | 3,7551 | 3,6628 | 3,7125 |
| 15.07.2024 | 3,7125 | 3,8226 | 3,7125 | 3,7693 |
| 16.07.2024 | 3,7764 | 3,7836 | 3,7125 | 3,748 |
| 17.07.2024 | 3,7516 | 3,7836 | 3,7196 | 3,7374 |
| 18.07.2024 | 3,7054 | 3,748 | 3,677 | 3,7125 |
| 21.07.2024 | 3,7161 | 3,8013 | 3,7089 | 3,7516 |
| 22.07.2024 | 3,7516 | 3,8262 | 3,6414 | 3,7693 |
| 23.07.2024 | 3,7693 | 3,7836 | 3,7125 | 3,7125 |
| 24.07.2024 | 3,7303 | 3,7374 | 3,6166 | 3,6414 |
| 25.07.2024 | 3,645 | 3,6912 | 3,6272 | 3,6592 |
| 28.07.2024 | 3,6592 | 3,6592 | 3,5704 | 3,5811 |
| 29.07.2024 | 3,5846 | 3,6201 | 3,5331 | 3,5384 |
| 30.07.2024 | 3,542 | 3,542 | 3,4176 | 3,4496 |
| 31.07.2024 | 3,4869 | 3,542 | 3,4834 | 3,5153 |
| 01.08.2024 | 3,4993 | 3,5402 | 3,4443 | 3,4638 |
| 04.08.2024 | 3,3572 | 3,3572 | 3,1636 | 3,1956 |
| 05.08.2024 | 3,2222 | 3,2631 | 3,1476 | 3,1476 |
| 06.08.2024 | 3,1761 | 3,2809 | 3,1263 | 3,2222 |
| 07.08.2024 | 3,2134 | 3,2649 | 3,1974 | 3,2276 |
| 08.08.2024 | 3,2382 | 3,2453 | 3,1263 | 3,1459 |
| 11.08.2024 | 3,1476 | 3,2151 | 3,0766 | 3,0943 |
| 12.08.2024 | 3,0943 | 3,137 | 3,0233 | 3,073 |
| 13.08.2024 | 3,073 | 3,1014 | 3,0411 | 3,0411 |
| 14.08.2024 | 3,0411 | 3,121 | 3,0251 | 3,121 |
| 15.08.2024 | 3,1228 | 3,1423 | 3,057 | 3,0588 |
| 18.08.2024 | 3,0659 | 3,1352 | 3,0411 | 3,1316 |
| 19.08.2024 | 3,1316 | 3,1832 | 3,073 | 3,073 |
| 20.08.2024 | 3,0641 | 3,0908 | 2,9842 | 2,9949 |
| 21.08.2024 | 3,0055 | 3,018 | 2,9558 | 2,9664 |
| 22.08.2024 | 2,97 | 2,9771 | 2,8457 | 2,8563 |
| 25.08.2024 | 2,8634 | 2,867 | 2,7426 | 2,7693 |
| 26.08.2024 | 2,7693 | 2,7853 | 2,7249 | 2,7657 |
| 27.08.2024 | 2,7657 | 2,8457 | 2,7266 | 2,7355 |
| 28.08.2024 | 2,7426 | 2,7622 | 2,716 | 2,7533 |
| 01.09.2024 | 2,7657 | 2,8883 | 2,7657 | 2,8581 |
| 02.09.2024 | 2,8581 | 2,9114 | 2,8545 | 2,8865 |
| 03.09.2024 | 2,8847 | 2,9753 | 2,8457 | 2,9256 |
| 04.09.2024 | 2,9327 | 2,9789 | 2,9167 | 2,9576 |
| 05.09.2024 | 2,9505 | 2,9576 | 2,8954 | 2,8954 |
| 08.09.2024 | 2,8954 | 2,9114 | 2,8066 | 2,8066 |
| 09.09.2024 | 2,819 | 2,8439 | 2,7711 | 2,7711 |
| 10.09.2024 | 2,7711 | 2,7799 | 2,6627 | 2,6787 |
| 11.09.2024 | 2,6964 | 2,7462 | 2,6787 | 2,7355 |
| 12.09.2024 | 2,7355 | 2,8652 | 2,7355 | 2,8421 |
| 15.09.2024 | 2,8599 | 2,9043 | 2,8528 | 2,8545 |
| 16.09.2024 | 2,867 | 2,9274 | 2,8332 | 2,922 |
| 17.09.2024 | 2,9238 | 2,9664 | 2,8492 | 2,8918 |
| 18.09.2024 | 2,8989 | 2,922 | 2,8101 | 2,8581 |
| 19.09.2024 | 2,8989 | 2,8989 | 2,7799 | 2,8084 |
| 22.09.2024 | 2,8155 | 2,8403 | 2,7995 | 2,7995 |
| 23.09.2024 | 2,7977 | 2,8226 | 2,7782 | 2,7799 |
| 24.09.2024 | 2,7799 | 2,8013 | 2,7124 | 2,716 |
| 25.09.2024 | 2,7124 | 2,7639 | 2,6929 | 2,6964 |
| 26.09.2024 | 2,7036 | 2,7462 | 2,6964 | 2,7426 |
| 29.09.2024 | 2,7515 | 2,7853 | 2,7178 | 2,7302 |
| 30.09.2024 | 2,7355 | 2,7355 | 2,6023 | 2,6361 |
| 01.10.2024 | 2,6378 | 2,652 | 2,5295 | 2,5295 |
| 02.10.2024 | 2,5455 | 2,6005 | 2,5348 | 2,5472 |
| 03.10.2024 | 2,5419 | 2,5774 | 2,4957 | 2,5668 |
| 06.10.2024 | 2,5668 | 2,6325 | 2,5614 | 2,6112 |
| 07.10.2024 | 2,6023 | 2,6272 | 2,5384 | 2,5526 |
| 08.10.2024 | 2,565 | 2,5703 | 2,5224 | 2,565 |
| 09.10.2024 | 2,565 | 2,6147 | 2,5455 | 2,5561 |
| 10.10.2024 | 2,5863 | 2,6609 | 2,517 | 2,533 |
| 13.10.2024 | 2,5348 | 2,5401 | 2,4744 | 2,4957 |
| 14.10.2024 | 2,4975 | 2,5934 | 2,4975 | 2,5774 |
| 15.10.2024 | 2,5774 | 2,6076 | 2,5561 | 2,6023 |
| 16.10.2024 | 2,6023 | 2,6503 | 2,5952 | 2,6414 |
| 17.10.2024 | 2,6414 | 2,6734 | 2,6112 | 2,6236 |
| 20.10.2024 | 2,6201 | 2,6396 | 2,5739 | 2,5739 |
| 21.10.2024 | 2,5739 | 2,7888 | 2,5455 | 2,7622 |
| 22.10.2024 | 2,7622 | 2,851 | 2,6822 | 2,7089 |
| 23.10.2024 | 2,732 | 2,7764 | 2,6964 | 2,7533 |
| 24.10.2024 | 2,7231 | 2,7604 | 2,6929 | 2,7426 |
| 27.10.2024 | 2,6627 | 2,7302 | 2,6361 | 2,6893 |
| 29.10.2024 | 2,6964 | 2,7995 | 2,6378 | 2,7657 |
| 30.10.2024 | 2,7657 | 2,8528 | 2,7657 | 2,8013 |
| 31.10.2024 | 2,8048 | 2,8386 | 2,7764 | 2,8314 |
| 03.11.2024 | 2,8332 | 2,851 | 2,7462 | 2,7462 |
| 04.11.2024 | 2,7515 | 2,7817 | 2,6538 | 2,7533 |
| 05.11.2024 | 2,7515 | 2,8492 | 2,7515 | 2,8226 |
| 06.11.2024 | 2,8137 | 3,018 | 2,7711 | 2,9842 |
| 07.11.2024 | 2,9842 | 3,0304 | 2,9363 | 3,0109 |
| 10.11.2024 | 3,018 | 3,0659 | 2,9664 | 2,97 |
| 11.11.2024 | 2,9753 | 2,9878 | 2,9132 | 2,9167 |
| 12.11.2024 | 2,9167 | 2,9345 | 2,8528 | 2,8759 |
| 13.11.2024 | 2,8794 | 2,938 | 2,8794 | 2,9327 |
| 14.11.2024 | 2,9327 | 2,9718 | 2,8528 | 2,8741 |
| 17.11.2024 | 2,8847 | 2,9025 | 2,8421 | 2,8581 |
| 18.11.2024 | 2,8599 | 2,8759 | 2,7888 | 2,7888 |
| 19.11.2024 | 2,7977 | 2,8457 | 2,6911 | 2,7266 |
| 20.11.2024 | 2,7266 | 2,8403 | 2,7249 | 2,8314 |
| 21.11.2024 | 2,8386 | 2,8705 | 2,8013 | 2,8705 |
| 24.11.2024 | 2,8989 | 2,9505 | 2,8776 | 2,9309 |
| 25.11.2024 | 2,9345 | 2,9469 | 2,8581 | 2,8705 |
| 26.11.2024 | 2,8776 | 2,9078 | 2,8528 | 2,867 |
| 27.11.2024 | 2,8616 | 2,8954 | 2,8226 | 2,8599 |
| 28.11.2024 | 2,8616 | 2,9078 | 2,7302 | 2,7675 |
| 01.12.2024 | 2,7693 | 2,9025 | 2,7622 | 2,8918 |
| 02.12.2024 | 2,8954 | 2,9274 | 2,8634 | 2,8918 |
| 03.12.2024 | 2,8918 | 2,9203 | 2,8812 | 2,9078 |
| 04.12.2024 | 2,9078 | 2,9647 | 2,8989 | 2,9149 |
| 05.12.2024 | 2,9149 | 2,9949 | 2,883 | 2,9842 |
| 08.12.2024 | 2,9931 | 3,0535 | 2,9718 | 3,0375 |
| 09.12.2024 | 3,0482 | 3,0553 | 2,9629 | 2,9842 |
| 10.12.2024 | 3,0109 | 3,0109 | 2,9167 | 2,9487 |
| 11.12.2024 | 2,9558 | 3,0997 | 2,9558 | 3,0304 |
| 12.12.2024 | 3,0197 | 3,0659 | 2,9966 | 3,0411 |
| 15.12.2024 | 3,0606 | 3,1121 | 3,0375 | 3,0606 |
| 16.12.2024 | 3,0517 | 3,1494 | 2,9878 | 3,1032 |
| 17.12.2024 | 3,1139 | 3,1761 | 3,0624 | 3,0979 |
| 18.12.2024 | 3,0979 | 3,105 | 3,0144 | 3,0553 |
| 19.12.2024 | 3,0393 | 3,0943 | 3,0109 | 3,073 |
| 22.12.2024 | 3,0819 | 3,121 | 3,0002 | 3,002 |
| 23.12.2024 | 2,9931 | 3,073 | 2,9895 | 2,9984 |
| 24.12.2024 | 3,0126 | 3,2951 | 3,0126 | 3,2329 |
| 25.12.2024 | 3,2595 | 3,359 | 3,1991 | 3,3057 |
| 26.12.2024 | 3,3182 | 3,5384 | 3,3182 | 3,5082 |
| 29.12.2024 | 3,5438 | 3,6166 | 3,4372 | 3,4443 |
| 30.12.2024 | 3,4496 | 3,5278 | 3,3892 | 3,3928 |