Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GOODYEAR LASTİKLERİ T.A.Ş. logosu
GOODY
GOODYEAR LASTİKLERİ T.A.Ş.
—
2.62 ₺
-0.020 (%-0.76)
Önceki Kapanış: 2.64
Düşük₺2.62
Yüksek₺2.67
AL2.62
SAT2.63

Piyasa Verileri

Spot Piyasa
A:2.62
S:2.63
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GOODY: GOODYEAR LASTİKLERİ T.A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,4206
KAPANIŞ 1,4186

En Düşük

DÜŞÜK 1,0988

En Yüksek

YÜKSEK 2,2222
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,41541,43741,39511,3968
04.01.20211,39341,4511,38161,4459
05.01.20211,46961,55431,4561,4831
06.01.20211,48991,52891,45271,4662
07.01.20211,47811,53221,45271,495
10.01.20211,49161,53391,46621,4899
11.01.20211,50511,51021,47471,4916
12.01.20211,50181,51021,47981,4814
13.01.20211,48991,53051,46451,473
14.01.20211,4731,48651,42051,4493
17.01.20211,44931,48141,42391,4781
18.01.20211,48481,55591,46621,5153
19.01.20211,52721,59831,51191,5305
20.01.20211,53221,55761,49841,5018
21.01.20211,50351,52211,48481,5085
24.01.20211,52041,53561,50181,5051
25.01.20211,50511,50851,48141,4899
26.01.20211,4951,52041,39681,3968
27.01.20211,36971,44761,32061,4391
28.01.20211,42051,4341,39341,3968
31.01.20211,40531,4291,37821,4103
01.02.20211,41371,44761,41031,4256
02.02.20211,44081,46961,43741,451
03.02.20211,45441,53221,44931,5136
04.02.20211,51531,53391,48991,5035
07.02.20211,52381,54581,51021,5221
08.02.20211,52381,62871,52381,583
09.02.20211,57631,61,54071,561
10.02.20211,57461,69311,56781,6406
11.02.20211,62541,64911,58811,605
14.02.20211,61351,66771,61351,6389
15.02.20211,64231,66941,57291,6169
16.02.20211,61861,62031,5611,578
17.02.20211,58811,6051,54241,5526
18.02.20211,56611,68971,56611,6575
21.02.20211,69311,82181,68461,7659
22.02.20211,76591,80141,67791,6829
23.02.20211,66431,72361,58981,5932
24.02.20211,64231,69311,5831,6795
25.02.20211,55761,60841,53391,5441
28.02.20211,58641,58641,53561,5763
01.03.20211,57631,6051,54411,561
02.03.20211,56611,6051,55931,5678
03.03.20211,55591,57121,5391,5492
04.03.20211,53561,55261,50511,5153
07.03.20211,52381,53731,48991,5018
08.03.20211,50351,52721,49331,5018
09.03.20211,50851,56611,50351,5576
10.03.20211,56441,59491,5171,5221
11.03.20211,52551,53221,50351,5136
14.03.20211,52041,52041,49331,4933
15.03.20211,4951,53051,4951,5018
16.03.20211,52891,52891,46281,4628
17.03.20211,46451,48141,4341,4408
18.03.20211,4341,44591,36971,4154
21.03.20211,31551,33751,27491,2749
22.03.20211,16151,31891,14791,2952
23.03.20211,3021,38491,29521,3595
24.03.20211,35281,38161,32061,3206
25.03.20211,35111,35111,26131,3003
28.03.20211,30371,33421,29691,3223
29.03.20211,32231,33081,27661,3054
30.03.20211,31211,33921,30371,3155
31.03.20211,32061,35111,32061,3511
01.04.20211,35791,36971,33421,3528
04.04.20211,35451,38161,35451,3629
05.04.20211,37141,38491,32061,3206
06.04.20211,32571,33421,27831,3003
07.04.20211,30371,3241,29861,3104
08.04.20211,30031,30371,23591,2597
11.04.20211,25971,26471,21061,2106
12.04.20211,2191,23091,19021,1987
13.04.20211,21391,24611,21391,2393
14.04.20211,24271,24951,20211,2207
15.04.20211,22411,23931,20721,2326
18.04.20211,23931,2581,17841,1868
19.04.20211,19361,24441,18011,2106
20.04.20211,20891,20891,11241,1395
21.04.20211,14281,15471,09881,153
25.04.20211,14791,18351,14111,175
26.04.20211,17841,21221,17331,1886
27.04.20211,19361,24781,19021,2376
28.04.20211,26641,34091,2631,2986
29.04.20211,29351,29521,26811,2749
02.05.20211,28341,33581,28171,3358
03.05.20211,3461,35111,30031,3071
04.05.20211,31721,34941,30881,3426
05.05.20211,34091,34091,30881,3172
06.05.20211,3241,33081,28671,3104
09.05.20211,31381,34091,30031,3375
10.05.20211,33251,34261,30881,3172
11.05.20211,32911,34261,31551,3426
16.05.20211,36121,40531,36121,4053
17.05.20211,4121,41541,37821,3816
19.05.20211,37821,38331,36121,3731
20.05.20211,38331,40191,37651,3849
23.05.20211,40681,41041,35711,3642
24.05.20211,3661,36951,28251,2878
25.05.20211,29491,32341,25591,2967
26.05.20211,29671,31631,26651,2718
27.05.20211,27181,28781,26121,2701
30.05.20211,27011,28611,26121,2701
31.05.20211,27011,28251,26651,2683
01.06.20211,2631,26471,24521,2523
02.06.20211,25761,28961,25761,2861
03.06.20211,27361,29141,25941,2612
06.06.20211,2631,27011,25941,2612
07.06.20211,26121,28071,25941,2647
08.06.20211,2631,28071,26121,2612
09.06.20211,26651,27891,2631,2647
10.06.20211,26831,27541,25231,263
13.06.20211,2631,26831,24521,2505
14.06.20211,24521,26121,21321,2328
15.06.20211,22031,23281,20971,2114
16.06.20211,20611,22741,15461,2097
17.06.20211,21141,22571,19371,199
20.06.20211,17411,1991,15641,199
21.06.20211,20081,22571,18661,2221
22.06.20211,22031,25761,22031,2488
23.06.20211,24881,24881,2151,2292
24.06.20211,22391,2311,20081,2008
27.06.20211,20791,22211,17591,1848
28.06.20211,17771,20611,15111,2061
29.06.20211,19721,22391,18661,1937
30.06.20211,19371,2151,18481,199
01.07.20211,19191,20611,18481,2026
04.07.20211,20261,26121,20261,2576
05.07.20211,25591,26651,23281,2523
06.07.20211,25761,2631,24341,2523
07.07.20211,25231,27891,24161,2736
08.07.20211,27721,3021,26651,2701
11.07.20211,27181,27541,22211,2274
12.07.20211,22741,2311,20261,2061
13.07.20211,1991,23281,1991,2274
15.07.20211,22741,23811,21141,231
18.07.20211,2311,23281,21321,2203
25.07.20211,22741,24521,22571,2345
26.07.20211,23451,27361,22921,2701
27.07.20211,27011,28781,27011,2843
28.07.20211,29141,30911,27181,2754
29.07.20211,26831,29671,26651,2949
01.08.20211,29851,31271,29671,3056
02.08.20211,30561,31271,28611,2932
03.08.20211,28781,30741,27181,2718
04.08.20211,26831,28251,26121,2772
05.08.20211,28071,28781,26651,2807
08.08.20211,28431,31451,28251,3145
09.08.20211,38551,4371,37311,398
10.08.20211,41041,43531,37491,4033
11.08.20211,41041,42461,39971,4246
12.08.20211,42641,44591,40861,4086
15.08.20211,41571,42461,37311,3838
16.08.20211,37491,3981,36781,3802
17.08.20211,38381,39621,34471,35
18.08.20211,34471,36781,34291,3553
19.08.20211,34291,35531,32511,3518
22.08.20211,35711,37311,34471,3536
23.08.20211,35891,36421,33221,3393
24.08.20211,33581,35531,33221,3322
25.08.20211,3341,34821,31631,3198
26.08.20211,31981,34291,31451,3411
30.08.20211,35181,36781,351,3607
31.08.20211,36781,38381,36071,366
01.09.20211,3661,40331,3661,4033
02.09.20211,40681,40681,37131,3802
05.09.20211,38021,41221,38021,4051
06.09.20211,40681,42461,38911,3997
07.09.20211,3981,40681,35181,3553
08.09.20211,35181,37841,34821,3766
09.09.20211,37841,38021,35361,3589
12.09.20211,35891,36071,34471,3553
13.09.20211,35181,3661,34821,3571
14.09.20211,35531,36071,33761,3518
15.09.20211,35181,39441,351,3873
16.09.20211,39621,3981,351,3642
19.09.20211,351,3981,32341,3305
20.09.20211,34291,3661,32511,3322
21.09.20211,33761,36071,33051,3607
22.09.20211,36071,37131,33581,3536
23.09.20211,34471,35181,32871,3358
26.09.20211,33761,35531,33761,3464
27.09.20211,34641,35531,33051,35
28.09.20211,35181,40861,351,3891
29.09.20211,38911,39441,37311,3838
30.09.20211,38381,40861,37841,3909
03.10.20211,39091,42991,36421,3678
04.10.20211,36781,36951,34641,3553
05.10.20211,35711,35891,32511,3322
06.10.20211,34291,36241,33221,3624
07.10.20211,35181,38731,35181,3873
10.10.20211,39261,40861,38911,4015
11.10.20211,39441,42991,38381,3962
12.10.20211,39621,45661,38911,4353
13.10.20211,43531,52411,43171,4761
14.10.20211,48321,51881,46371,5099
17.10.20211,50631,53651,49031,5188
18.10.20211,52411,54891,49921,5045
19.10.20211,50451,53471,50451,5116
20.10.20211,51161,55251,46551,5525
21.10.20211,56141,59511,54541,5614
24.10.20211,55611,57561,54181,5525
25.10.20211,54541,56671,54541,5454
26.10.20211,54891,55781,50631,517
27.10.20211,46551,47431,41571,4211
31.10.20211,42281,43531,38551,4317
01.11.20211,43171,4371,40331,4086
02.11.20211,41041,41391,36241,3891
03.11.20211,3981,40511,38911,3944
04.11.20211,39621,41221,39261,4015
07.11.20211,40331,42111,40331,4122
08.11.20211,41571,41931,3981,4015
09.11.20211,40151,40681,38911,4051
10.11.20211,40681,45481,40681,4441
11.11.20211,44771,47971,44771,4726
14.11.20211,4851,5171,48321,4992
15.11.20211,49921,51341,47261,4832
16.11.20211,47431,49211,47431,4814
17.11.20211,48141,50991,47971,4992
18.11.20211,50281,57031,50281,5614
21.11.20211,58091,61641,57741,6164
22.11.20211,62361,63421,56321,6076
23.11.20211,61641,6521,60931,6307
24.11.20211,63421,66971,62711,6378
25.11.20211,64491,64661,60221,6236
28.11.20211,62531,62891,60051,6236
29.11.20211,62711,67331,61821,6697
30.11.20211,67681,71771,67681,7159
01.12.20211,71591,72841,69821,7106
02.12.20211,71411,73721,71411,7319
05.12.20211,73191,74791,70171,7124
06.12.20211,71951,73371,70531,7248
07.12.20211,73371,79411,7231,7941
08.12.20211,79761,79941,76571,7674
09.12.20211,76741,78881,75141,7639
12.12.20211,76921,82251,76921,8118
13.12.20211,82071,84561,78881,803
14.12.20211,81361,84031,77991,7816
15.12.20211,95391,95931,89181,9593
16.12.20212,00552,15471,91842,0534
19.12.20212,0572,22221,84911,8829
20.12.20212,00722,00721,69461,6946
21.12.20211,69111,69281,55961,5685
22.12.20211,5881,69461,50991,6182
23.12.20211,62181,66261,5881,6555
26.12.20211,66091,70171,65551,6911
27.12.20211,69991,73191,64841,6893
28.12.20211,68571,70351,63951,6875
29.12.20211,69641,77811,64661,652
30.12.20211,65731,66971,61641,6449