Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GOODYEAR LASTİKLERİ T.A.Ş. logosu
GOODY
GOODYEAR LASTİKLERİ T.A.Ş.
—
2.62 ₺
-0.020 (%-0.76)
Önceki Kapanış: 2.64
Düşük₺2.62
Yüksek₺2.67
AL2.62
SAT2.63

Piyasa Verileri

Spot Piyasa
A:2.62
S:2.63
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GOODY: GOODYEAR LASTİKLERİ T.A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,9684
KAPANIŞ 2,9619

En Düşük

DÜŞÜK 2,4247

En Yüksek

YÜKSEK 3,645
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20253,38393,48343,35723,4265
02.01.20253,44613,51533,37323,51
05.01.20253,54913,63433,5263,5917
06.01.20253,55973,63083,55263,5704
07.01.20253,57043,6453,49933,4993
08.01.20253,55093,59533,513,5526
09.01.20253,54733,56333,39453,4105
12.01.20253,41053,43723,24183,2418
13.01.20253,27383,34133,22763,2311
14.01.20253,23473,26313,17613,2347
15.01.20253,29333,32173,19563,2453
16.01.20253,26843,26843,21693,2382
19.01.20253,22933,26493,17963,1796
20.01.20253,17253,17963,09973,0997
21.01.20253,10143,13883,04283,0926
22.01.20253,11573,16363,09263,1334
23.01.20253,1373,17963,11573,1405
26.01.20253,12813,1373,04643,0464
27.01.20253,04993,0733,01263,0322
28.01.20253,03573,04822,97893,0109
29.01.20253,01093,03392,97182,9878
30.01.20252,97712,99132,91672,9505
02.02.20252,93272,93632,85282,8954
03.02.20252,89722,94512,88122,8989
04.02.20252,90072,90962,79952,8581
05.02.20252,85812,91852,85812,8972
06.02.20252,89013,02152,88653,002
09.02.20252,99843,0182,94512,9558
10.02.20252,95582,96822,89892,922
11.02.20252,91322,96472,85992,8705
12.02.20252,87232,9222,86522,8812
13.02.20252,88122,90782,84742,8688
16.02.20252,86882,91852,85812,867
17.02.20252,85992,88652,83862,8794
18.02.20252,87762,89892,81192,8172
19.02.20252,81722,85812,81722,8421
20.02.20252,84922,85632,73732,7728
23.02.20252,80662,84392,79592,8172
24.02.20252,82432,84212,71952,7338
25.02.20252,72842,74262,6842,7124
26.02.20252,71242,75152,70892,7391
27.02.20252,72,73552,66632,7107
02.03.20252,71072,74442,68222,6929
03.03.20252,69292,69642,66272,6769
04.03.20252,67692,73022,67512,7302
05.03.20252,73022,80662,73022,7995
06.03.20252,81722,83682,77462,819
09.03.20252,8192,89892,8192,8386
10.03.20252,8352,89892,8032,8847
11.03.20252,88832,90782,84392,8972
12.03.20252,92912,97362,91852,9593
13.03.20252,95932,99132,9542,9664
16.03.20252,96823,08192,96823,0588
17.03.20253,05533,05532,98782,9878
18.03.20252,8512,91322,69292,7071
19.03.20252,71072,83142,62892,7373
20.03.20252,68762,73382,46382,5295
23.03.20252,48682,60232,42472,5419
24.03.20252,57392,72312,55612,7089
25.03.20252,65562,76222,64852,748
26.03.20252,76042,80662,66452,7249
27.03.20252,72492,77112,6842,7409
01.04.20252,74092,76392,67692,6911
02.04.20252,72662,78882,69112,7444
03.04.20252,74442,80662,69642,7693
06.04.20252,67342,85282,62182,8368
07.04.20252,86162,89542,81192,8403
08.04.20252,83862,90432,75332,7622
09.04.20252,80842,87762,78882,8439
10.04.20252,86522,86882,77462,7977
13.04.20252,81372,87592,81372,8439
14.04.20252,85452,87232,80132,803
15.04.20252,8032,82262,68222,6893
16.04.20252,68932,73912,66982,7266
17.04.20252,71242,74092,67512,6751
20.04.20252,66272,71072,65382,668
21.04.20252,66632,72,62012,6343
23.04.20252,64672,67692,62722,6769
24.04.20252,67162,73552,67162,7124
27.04.20252,72312,74442,62182,6218
28.04.20252,85452,8832,82972,883
29.04.20253,08373,17072,9382,938
01.05.20252,95053,18852,95053,1014
04.05.20253,16183,27023,01443,0233
05.05.20253,01973,03572,97362,9949
06.05.20252,99663,01442,93272,9629
07.05.20252,95583,04462,92743,0126
08.05.20253,01443,02862,94162,9487
11.05.20252,98423,07842,98073,0659
12.05.20253,05353,12813,02333,0997
13.05.20253,12633,17073,0573,0943
14.05.20253,09083,14232,98422,9913
15.05.20253,00733,06242,97893,0411
19.05.20253,05883,1213,02153,0322
20.05.20253,03223,04642,97713,0109
21.05.20253,01623,02682,94162,9931
22.05.20253,0023,01442,94872,9629
25.05.20252,96292,98072,90782,9132
26.05.20252,91322,93092,87052,8918
27.05.20252,89542,93452,89012,9096
28.05.20252,91493,04642,91493,002
29.05.20252,98423,00022,88122,8847
01.06.20252,88472,89542,74442,7639
02.06.20252,76392,86342,76392,8421
03.06.20252,8352,90962,8352,9025
04.06.20252,90962,95582,88122,9451
09.06.20252,96473,01622,95762,9966
10.06.20252,98423,05352,97713,0109
11.06.20252,99312,99312,89182,922
12.06.20252,80482,80662,71422,7924
15.06.20252,7872,8192,74972,819
16.06.20252,82082,8352,79062,7959
17.06.20252,78882,78882,70362,7195
18.06.20252,74972,75682,72,7036
19.06.20252,71782,76572,71782,7444
22.06.20252,74262,74262,67512,684
23.06.20252,73382,81722,73382,7906
24.06.20252,8352,85992,77112,7959
25.06.20252,79592,80842,76042,7622
26.06.20252,76932,78172,72132,7746
29.06.20252,77462,87412,77462,867
30.06.20252,85282,95582,8512,9114
01.07.20252,91322,972,89542,9132
02.07.20252,91853,01092,84212,9736
03.07.20252,99313,08012,93273,0499
06.07.20253,04993,08722,972,9949
07.07.20252,99843,03572,9382,9664
08.07.20252,96823,03752,96823,0268
09.07.20253,04463,07663,01093,0446
10.07.20253,05173,06592,97893,0268
13.07.20253,02863,0573,00553,0144
15.07.20253,01093,06412,9222,9824
16.07.20252,98243,06952,98243,0641
17.07.20253,08193,0893,03393,073
20.07.20253,10683,17433,0733,1636
21.07.20253,16893,19033,14053,1707
22.07.20253,16723,17963,12813,1352
23.07.20253,13523,1923,12993,1849
24.07.20253,19743,20273,14053,1654
27.07.20253,16723,22223,16013,1796
28.07.20253,19563,20453,13163,1547
29.07.20253,16543,24363,11923,1832
30.07.20253,19913,25243,18853,2063
31.07.20253,2083,25073,17783,2347
03.08.20253,26843,36613,25243,3448
04.08.20253,34843,36433,25953,2755
05.08.20253,28443,36433,27733,3519
06.08.20253,33593,37143,31463,3146
07.08.20253,13523,14413,0733,105
10.08.20253,11213,12453,04993,0784
11.08.20253,07843,08193,03753,0553
12.08.20253,03933,07483,03933,057
13.08.20253,0573,08013,02683,0286
14.08.20253,02333,08193,02333,0553
17.08.20253,08013,14593,06593,1263
18.08.20253,12633,17783,09083,1245
19.08.20253,12283,17613,10323,1707
20.08.20253,16723,20273,14593,192
21.08.20253,20273,23643,19563,2116
24.08.20253,23113,41413,21693,4088
25.08.20253,41053,44783,35553,3679
26.08.20253,36793,51363,36263,3768
27.08.20253,39283,47093,35723,4425
28.08.20253,45493,46743,38213,3821
31.08.20253,38213,55623,37863,5526
01.09.20253,55263,58823,32173,3803
02.09.20253,38213,45323,36433,3803
03.09.20253,39453,4623,39453,4354
04.09.20253,43543,45323,31823,3235
07.09.20253,28973,30223,21343,2134
08.09.20253,2243,31283,19913,1991
09.09.20253,21693,25783,17253,192
10.09.20253,21513,22583,1053,1192
11.09.20253,11033,1373,05533,0713
14.09.20253,0733,26493,0183,2489
15.09.20253,26843,35553,26663,3466
16.09.20253,32533,39993,32353,3484
17.09.20253,36263,44783,3593,3626
18.09.20253,37323,41943,20633,4176
21.09.20253,44783,51713,40523,4247
22.09.20253,43543,43893,35553,3857
23.09.20253,39993,48513,37683,4443
24.09.20253,46033,51183,30753,4691
25.09.20253,46913,50643,4233,4336
28.09.20253,46743,54383,23473,2347
29.09.20253,23823,30043,12993,1565
30.09.20253,16363,25783,11923,2045
01.10.20253,20453,29513,20093,2631
02.10.20253,26313,29333,18323,1974
05.10.20253,20273,23473,12993,1476
06.10.20253,17613,18493,10143,1512
07.10.20253,14593,19743,12633,137
08.10.20253,14593,2083,12813,1476
09.10.20253,14593,16893,09433,1103
12.10.20253,0573,06242,96822,9949
13.10.20253,00553,02862,94692,9629
14.10.20252,97183,01092,96292,9895
15.10.20253,00913,04642,96642,9736
16.10.20252,97363,04822,90072,9895
19.10.20252,99313,05172,97533,0517
20.10.20253,05353,06063,01263,0393
21.10.20253,04463,10143,03393,0695
22.10.20253,06953,09082,98242,9878
23.10.20252,76042,94342,73912,9114
26.10.20252,91492,97712,85992,8652
27.10.20252,86162,87592,82432,8279
29.10.20252,8512,88652,84212,8528
30.10.20252,84032,87592,84032,8741
02.11.20252,87412,95052,87412,9451
03.11.20252,90432,92912,86162,8723
04.11.20252,88122,89012,84212,8741
05.11.20252,88122,97182,86342,9469
06.11.20252,96642,96642,81192,8155
09.11.20252,82792,8512,80662,8155
10.11.20252,81552,81722,67512,7231
11.11.20252,74622,75152,69112,6911
12.11.20252,70892,7322,69292,7071
13.11.20252,70712,73912,68582,716
16.11.20252,72842,81192,72842,7835
17.11.20252,78352,79952,73382,7391
18.11.20252,74972,76222,71952,732
19.11.20252,74092,75512,68582,6982
20.11.20252,69642,70362,64672,6751
23.11.20252,67342,68932,65912,6787
24.11.20252,6842,69472,65032,6503
25.11.20252,65382,6682,63072,6414
26.11.20252,64322,65912,61652,6165
27.11.20252,61652,63252,59522,6076
30.11.20252,60762,65912,60762,6591
01.12.20252,65912,67342,64672,6503
02.12.20252,65032,67162,63962,6414
03.12.20252,64142,65742,61652,6183
04.12.20252,61832,62892,61122,6289
07.12.20252,63962,67512,63962,6538
08.12.20252,66452,70532,65382,668
09.12.20252,71072,75332,65562,6556
10.12.20252,66632,6842,66092,6645
11.12.20252,67162,70712,66452,6751
14.12.20252,68222,72132,68222,6893
15.12.20252,72,72,65742,6663
16.12.20252,66632,68582,63612,6378
17.12.20252,63782,65912,62892,6378
18.12.20252,64142,64492,62362,6307
21.12.20252,63612,65742,57032,5828
22.12.20252,58992,59342,55082,5526
23.12.20252,55432,56322,48512,5366
24.12.20252,54192,71422,54192,6396
25.12.20252,63962,65742,56682,5934
28.12.20252,59342,65382,56682,5828
29.12.20252,58632,60762,57922,6023
30.12.20252,60052,62722,59882,6112