Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GOODYEAR LASTİKLERİ T.A.Ş. logosu
GOODY
GOODYEAR LASTİKLERİ T.A.Ş.
—
2.62 ₺
-0.020 (%-0.76)
Önceki Kapanış: 2.64
Düşük₺2.62
Yüksek₺2.67
AL2.62
SAT2.63

Piyasa Verileri

Spot Piyasa
A:2.62
S:2.63
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GOODY: GOODYEAR LASTİKLERİ T.A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,6239
KAPANIŞ 3,61

En Düşük

DÜŞÜK 2,2115

En Yüksek

YÜKSEK 5,1868
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20234,2174,28094,11394,1388
02.01.20234,15664,21343,98614,0109
03.01.20234,03584,30223,95414,0429
04.01.20234,054,12823,64143,6414
05.01.20233,63793,78363,45323,7516
08.01.20233,783,87243,58463,6166
09.01.20233,61663,65923,44253,5224
10.01.20233,52073,55093,21693,3341
11.01.20233,33413,49933,16893,4443
12.01.20233,44073,52953,35373,4656
15.01.20233,48163,58463,42653,5597
16.01.20233,57043,63793,51713,5597
17.01.20233,60243,64143,5423,5811
18.01.20233,58823,70543,55623,5846
19.01.20233,59173,63793,57043,5917
22.01.20233,59533,6773,47093,5136
23.01.20233,51363,51363,3593,3839
24.01.20233,39813,42653,21343,2968
25.01.20233,30223,34663,23293,272
26.01.20233,28443,29863,13883,1849
29.01.20233,18493,24893,12283,1228
30.01.20233,12283,13523,03043,0428
31.01.20233,04113,15652,88652,8865
01.02.20232,89542,95582,77112,8723
02.02.20232,89893,07842,88473,0268
05.02.20233,01623,1532,80663,0038
06.02.20232,98422,98422,70362,7036
14.02.20232,75332,97362,71782,9736
15.02.20233,03573,1052,75512,8066
16.02.20232,80662,83682,71072,7711
19.02.20232,84213,03752,77822,9647
20.02.20232,95763,10862,9223,018
21.02.20233,0183,05532,94162,9753
22.02.20233,00913,02332,89182,9149
23.02.20232,96642,96642,89362,938
26.02.20232,94513,0022,89722,9753
27.02.20232,98423,06772,95763,0677
28.02.20232,88652,93272,82612,9203
01.03.20232,9222,93272,84742,8492
02.03.20232,8512,88832,73022,7959
05.03.20232,80662,84922,79952,8386
06.03.20232,84392,87412,82262,8279
07.03.20232,83142,84212,76392,7799
08.03.20232,78882,84212,78882,8137
09.03.20232,82082,83322,79772,8119
12.03.20232,8192,93092,81552,8652
13.03.20232,86882,86882,73382,7355
14.03.20232,73552,80662,63962,7142
15.03.20232,71952,76932,68222,7178
16.03.20232,72492,78882,66452,6947
19.03.20232,69472,72,55972,5597
20.03.20232,56142,58992,47262,4957
21.03.20232,49572,52772,47972,5117
22.03.20232,51172,59162,50462,5224
23.03.20232,52952,5652,48332,4957
26.03.20232,51532,54552,48862,4886
27.03.20232,50112,50462,39452,4193
28.03.20232,41932,43182,35542,4158
29.03.20232,41582,63072,3982,5384
30.03.20232,53842,54012,41222,4442
02.04.20232,43182,4462,36252,4158
03.04.20232,41762,50462,41582,4442
04.04.20232,47092,52242,44072,4691
05.04.20232,46912,47972,43362,4442
06.04.20232,46912,47622,4462,4638
09.04.20232,47262,54012,46732,517
10.04.20232,52592,60232,50282,5668
11.04.20232,57922,60762,54372,5526
12.04.20232,55432,64492,54372,5828
13.04.20232,58812,59882,52062,5401
16.04.20232,54192,59342,47262,4833
17.04.20232,48512,49572,432,4371
18.04.20232,44242,4782,41582,4176
19.04.20232,41762,41932,34122,343
23.04.20232,34652,36252,3112,3376
24.04.20232,34122,34832,26662,2968
25.04.20232,29682,30032,21862,2222
26.04.20232,22222,27722,21152,2577
27.04.20232,48332,48332,48332,4833
01.05.20232,73022,73022,64142,7302
02.05.20232,75332,96112,48682,8332
03.05.20232,85453,05532,79772,922
04.05.20232,92743,13342,78883,057
07.05.20233,0573,18672,95583,0641
08.05.20233,07133,08722,93272,9558
09.05.20232,97182,97532,79242,803
10.05.20232,8033,0022,7872,9203
11.05.20232,93272,95582,80482,8386
14.05.20232,73382,972,72,8243
15.05.20232,8512,99312,82972,9664
16.05.20232,97183,0182,9222,9771
17.05.20232,9863,2082,96293,2045
21.05.20233,28263,37323,13523,1725
22.05.20233,17073,39993,09083,0997
23.05.20233,10863,22762,9543,0251
24.05.20233,02513,16543,00733,0997
25.05.20233,11573,18853,06413,1832
28.05.20233,23293,31993,19913,3128
29.05.20233,33953,39993,32173,3874
30.05.20233,38923,45493,28623,3395
31.05.20233,34663,44613,32883,3643
01.06.20233,39453,69833,39453,6983
04.06.20233,77293,80843,64863,7516
05.06.20233,75163,9473,66283,8759
06.06.20233,89723,96123,79423,8013
07.06.20233,84044,03223,76584,0322
08.06.20234,054,07493,90083,9612
11.06.20233,98254,03223,89013,9221
12.06.20233,93634,053,62373,6841
13.06.20233,68413,71963,57043,5704
14.06.20233,59173,75513,55263,7232
15.06.20233,71963,77643,6453,6486
18.06.20233,65213,65923,46383,4638
19.06.20233,46383,48343,33593,3874
20.06.20233,39283,45323,33413,3555
21.06.20233,36263,53133,3433,5242
22.06.20233,53663,76583,53663,677
25.06.20233,73033,94343,69473,9079
26.06.20233,90084,00033,85463,9789
02.07.20234,00744,13533,99674,0855
03.07.20234,10334,11753,97543,9789
04.07.20233,98254,23123,87244,2099
05.07.20234,29164,38394,22414,2418
06.07.20234,24184,32364,11044,2312
09.07.20234,26324,35914,20284,3093
10.07.20234,39114,44794,23474,3982
11.07.20234,39824,40174,2174,2703
12.07.20234,26324,33074,13534,153
13.07.20234,17434,23474,09974,1992
16.07.20234,20994,4234,19214,4088
17.07.20234,40884,43374,22414,2276
18.07.20234,22414,32364,14954,2916
19.07.20234,31644,69664,23474,6824
20.07.20234,70724,97374,59364,8778
23.07.20234,90625,03414,66114,725
24.07.20234,74284,77834,54384,6042
25.07.20234,54744,77474,54384,7605
26.07.20234,80324,83874,73214,7783
27.07.20234,78895,03764,72864,9737
30.07.20235,06615,18685,01285,1478
31.07.20235,13365,13364,90974,9382
01.08.20234,94174,98434,87074,8849
02.08.20234,92394,95244,73924,7783
03.08.20234,79615,06254,76055,0625
06.08.20235,06255,16914,92395,0376
07.08.20235,08035,08034,86714,8671
08.08.20234,38044,71084,38044,4408
09.08.20234,43014,44084,09264,0997
10.08.20234,10684,24184,10684,1743
13.08.20234,20634,22764,06784,0678
14.08.20234,09974,10333,91143,9541
15.08.20233,97543,99673,87243,947
16.08.20233,95413,97543,90433,9114
17.08.20233,92574,04293,87243,9221
20.08.20233,92214,08913,90434,0855
21.08.20234,08554,11753,97894,0251
22.08.20234,03224,13883,98964,0216
23.08.20234,03224,14953,92923,9363
24.08.20233,94344,09973,81914,0003
27.08.20234,03224,06783,97543,9754
28.08.20233,98253,99673,89013,9008
30.08.20233,90794,01453,90083,9896
31.08.20234,02874,09623,98964,0429
03.09.20234,05364,27034,05364,2134
04.09.20234,26324,47634,20284,4266
05.09.20234,45144,59714,29874,4301
06.09.20234,41954,44434,324,3591
07.09.20234,36974,41954,29164,2987
10.09.20234,324,49414,24544,4053
11.09.20234,4234,46214,20284,3768
12.09.20234,38044,66114,37334,5189
13.09.20234,51894,56514,18144,3555
14.09.20234,38754,45864,29164,4053
17.09.20234,40534,44084,17434,1814
18.09.20234,18144,43724,14594,4337
19.09.20234,44084,52614,32364,3307
20.09.20234,33074,48344,24544,4728
21.09.20234,47634,61844,41594,5936
24.09.20234,59364,67534,56514,6433
25.09.20234,64334,73214,60074,6468
26.09.20234,68954,68954,51544,5509
27.09.20234,57584,84934,57584,7428
28.09.20234,74284,81744,68954,7605
01.10.20234,79614,93464,77834,8849
02.10.20234,90264,93464,78894,8103
03.10.20234,82094,88134,71434,7357
04.10.20234,74634,79254,59714,7676
05.10.20234,70724,94884,6224,8884
08.10.20234,76054,78184,51894,5189
09.10.20234,54034,64334,54034,6042
10.10.20234,60424,62554,38754,4586
11.10.20234,49414,56164,27034,3662
12.10.20234,36624,43724,28454,3768
15.10.20234,38754,44084,08554,1033
16.10.20234,13534,23834,05364,2312
17.10.20234,13884,20633,93283,9363
18.10.20233,9474,03933,9153,9399
19.10.20233,92573,92573,73033,7374
22.10.20233,84393,90083,74093,9008
23.10.20233,92924,07843,90434,0464
24.10.20234,04644,09623,8123,812
25.10.20233,87243,96833,74453,9399
26.10.20233,93994,13173,87954,0855
29.10.20234,08554,12463,86173,9257
30.10.20233,87593,90793,65573,7125
31.10.20233,72323,73383,4783,5473
01.11.20233,56333,61663,55263,5668
02.11.20233,57393,60593,53493,5882
05.11.20233,6133,68413,6133,6521
06.11.20233,65213,70893,64143,6486
07.11.20233,6773,75163,67343,7018
08.11.20233,6773,69123,61663,6699
09.11.20233,66993,75873,65213,6912
12.11.20233,71253,74093,54383,5526
13.11.20233,57043,63793,53843,6166
14.11.20233,63433,74453,63083,7267
15.11.20233,75873,80843,72673,7409
16.11.20233,7483,84753,72673,8155
19.11.20233,86883,96473,85823,8972
20.11.20233,91143,92923,76223,7836
21.11.20233,78713,85463,75163,7622
22.11.20233,76584,0823,75873,9718
23.11.20233,99674,09263,90433,9328
26.11.20233,91143,98613,85113,8901
27.11.20233,90084,03933,89014,0358
28.11.20234,03934,053,90433,9114
29.11.20233,9153,92573,82973,8333
30.11.20233,84753,89013,81553,8155
03.12.20233,83683,97183,76583,9257
04.12.20233,92923,93283,86883,8688
05.12.20233,8834,09263,81913,8582
06.12.20233,87594,04643,77293,9008
07.12.20233,90084,06423,86884,0145
10.12.20234,11394,12113,89013,9079
11.12.20233,92573,93283,80843,8759
12.12.20233,87593,87593,63793,6379
13.12.20233,71963,76583,64143,7587
14.12.20233,77293,81913,74093,8191
17.12.20233,80843,82263,55263,5704
18.12.20233,55263,57753,44613,478
19.12.20233,4783,49763,36613,375
20.12.20233,36793,39993,30223,375
21.12.20233,37863,39993,21873,2187
24.12.20233,22223,22223,06243,0624
25.12.20233,06593,14412,97363,057
26.12.20233,0573,12283,04823,0482
27.12.20233,0573,17433,0573,1743
28.12.20233,17963,32533,17963,3253