Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş. logosu
CEMTS
ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş.
—
9.22 ₺
-0.070 (%-0.75)
Önceki Kapanış: 9.29
Düşük₺9.21
Yüksek₺9.32
AL9.22
SAT9.24

Piyasa Verileri

Spot Piyasa
A:9.22
S:9.24
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CEMTS: ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,7667
KAPANIŞ 10,7521

En Düşük

DÜŞÜK 8,0915

En Yüksek

YÜKSEK 17,2207
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20258,97689,03398,8348,9006
02.01.20258,92939,0538,90069,0339
05.01.20259,06259,2919,06259,1005
06.01.20259,10059,11018,93888,9673
07.01.20258,97688,97688,63418,6627
08.01.20258,70088,80558,6158,8055
09.01.20258,8158,92938,67228,7198
12.01.20258,71988,72938,52948,5294
13.01.20258,5968,94838,56758,7579
14.01.20258,77698,84358,60558,7864
15.01.20258,8538,88168,69138,8435
16.01.20258,86258,92938,78648,815
19.01.20258,79599,10058,79599,053
20.01.20259,0539,0538,8538,8625
21.01.20258,88168,90068,79598,8435
22.01.20258,8538,97688,8538,9293
23.01.20258,93888,98648,8538,9673
26.01.20258,91968,92938,77698,7864
27.01.20258,8158,84358,5968,7293
28.01.20258,72938,75798,5778,596
29.01.20258,5968,68178,5778,5865
30.01.20258,60558,71988,41528,5484
02.02.20258,54848,54848,30098,4723
03.02.20258,47238,6158,09158,577
04.02.20258,5778,64368,38668,4437
05.02.20258,48188,74848,48188,7008
06.02.20258,71038,94838,69138,9388
09.02.20258,93889,02448,80558,8816
10.02.20258,88168,95788,76748,8245
11.02.20258,82458,90068,68178,7579
12.02.20258,80559,04348,72938,9673
13.02.20259,04349,0538,94838,9959
16.02.20259,01499,45278,98649,3576
17.02.20259,38619,43379,25299,329
18.02.20259,40519,41479,22439,2624
19.02.20258,98649,22438,87219,1101
20.02.20259,10059,2918,94839,091
23.02.20259,14819,2919,04349,0815
24.02.20259,0919,23398,88169,1481
25.02.20259,22439,64319,0919,3861
26.02.20259,34819,41479,24349,3005
27.02.20259,35769,40519,01499,0149
02.03.20259,06259,43379,06259,3385
03.03.20259,42429,5489,3299,5099
04.03.20259,5299,90029,28149,4337
05.03.20259,50049,8059,49099,7384
06.03.20259,73849,89079,59569,7765
09.03.20259,80510,01459,63369,7765
10.03.20259,74799,90029,57659,6907
11.03.20259,690710,0249,65279,7098
12.03.20259,75749,92879,73849,8621
13.03.20259,86219,89079,76699,7955
16.03.20259,84319,95739,81459,8431
17.03.20259,84319,85269,67179,7098
18.03.20259,18629,318,80558,815
19.03.20258,80559,19588,80558,9864
20.03.20258,95789,03398,34858,3866
23.03.20258,48188,79598,32958,7959
24.03.20258,8539,02448,82458,9959
25.03.20258,8348,99598,73888,8625
26.03.20258,94839,74798,94839,7479
27.03.20259,995410,0629,12919,329
01.04.20259,519410,2629,519410,262
02.04.202510,338111,280510,338111,2805
03.04.202512,403812,403811,956412,4038
06.04.202513,23213,593712,375212,5561
07.04.202512,889213,593712,49912,9083
08.04.202512,670413,48912,651313,1653
09.04.202513,393813,774612,879713,0701
10.04.202513,089213,241512,565612,8226
13.04.202512,803613,612712,213413,232
14.04.202513,23213,498613,013113,4223
15.04.202513,422313,517612,146812,2991
16.04.202512,460913,527112,432413,2415
17.04.202513,241513,860313,070113,232
20.04.202513,327213,784113,146313,5557
21.04.202513,574714,212413,336713,9364
23.04.202514,136315,326313,707915,3263
24.04.202515,754616,563815,478616,0687
27.04.202515,954516,877915,164416,0212
28.04.202515,70716,792215,611916,4686
29.04.202515,440516,906415,354816,183
01.05.202516,18316,373315,573715,8974
04.05.202515,90716,506715,383416,145
05.05.202516,506717,220715,821215,9641
06.05.202515,964116,430515,887915,8879
07.05.202515,94516,030715,154915,2977
08.05.202515,297715,497613,774613,7746
11.05.202512,689412,99412,403812,4038
12.05.202512,384712,727512,118212,3086
13.05.202512,327612,4811,423311,5947
14.05.202511,613712,451411,480411,9278
15.05.202511,937412,070611,480411,5756
19.05.202511,56611,80411,232911,2424
20.05.202511,242411,2910,861710,9093
21.05.202510,994911,099710,718810,9378
22.05.202510,937811,651810,890211,1948
25.05.202511,194811,375710,642710,9473
26.05.202510,966311,137710,576110,6617
27.05.202510,875410,982210,389910,3996
28.05.202510,535511,137510,011210,7783
29.05.202510,807411,739610,729711,2832
01.06.202511,360911,467710,885110,8948
02.06.202510,95311,079310,749110,7783
03.06.202510,807410,962810,681210,8851
04.06.202510,885111,147210,797710,8754
09.06.202510,933611,380310,778310,9239
10.06.202510,914210,95310,632610,7297
11.06.202510,681210,710310,312210,3413
12.06.20259,710110,46759,418810,351
15.06.202510,341310,661710,176210,3899
16.06.202510,389910,545210,292810,3122
17.06.202510,292810,30259,95299,9723
18.06.20259,991710,42879,91419,9626
19.06.202510,088810,2839,914110,0888
22.06.202510,059710,05979,75879,8752
23.06.202510,098610,23459,904310,1374
24.06.202510,166510,24429,962610,0014
25.06.20259,98210,03069,71019,7101
26.06.20259,76849,85589,60339,749
29.06.20259,74910,02099,71019,9626
30.06.20259,98210,23459,914110,0597
01.07.202510,11810,2839,79759,8364
02.07.20259,904310,18599,86559,8849
03.07.20259,92389,99179,79759,9043
06.07.20259,82679,90439,6819,7684
07.07.20259,79759,82679,53549,5936
08.07.20259,67139,77819,63259,6616
09.07.20259,70049,82679,66169,6713
10.07.20259,71019,7499,4489,5645
13.07.20259,56459,89469,55489,6616
15.07.20259,6819,82679,42869,5062
16.07.20259,54519,88499,53549,8461
17.07.20259,97239,97239,75879,7781
20.07.20259,778110,04039,77819,982
21.07.20259,98210,43849,98210,283
22.07.202510,341310,428710,059710,118
23.07.202510,147110,399610,020910,3607
24.07.202510,360711,011310,331610,6909
27.07.202510,855911,244310,739410,953
28.07.202510,991911,02110,632610,6812
29.07.202510,681211,069610,554910,8462
30.07.202510,95311,001610,797710,8268
31.07.202510,807411,836710,758811,6133
03.08.202511,652212,021211,593911,6036
04.08.202511,642511,778411,341411,5357
05.08.202511,545411,62311,215211,2638
06.08.202511,283211,865811,283211,6522
07.08.202511,846411,99211,448311,8755
10.08.202512,040612,42911,894911,8949
11.08.202511,953212,477511,807512,4096
12.08.202512,555212,652312,254212,429
13.08.202512,370712,865912,12812,4872
14.08.202512,477512,924212,380412,4872
17.08.202512,487212,526112,137712,1959
18.08.202512,205712,331911,953212,1474
19.08.202512,205712,487212,195912,3028
20.08.202512,390112,574612,186212,1862
21.08.202512,244512,487212,147412,4096
24.08.202512,506712,865912,487212,73
25.08.202512,720312,720312,36112,4775
26.08.202512,477512,516412,176512,2833
27.08.202512,29312,623212,29312,5455
28.08.202512,555212,79812,438712,5164
31.08.202512,526112,584312,254212,3319
01.09.202512,370712,399911,176411,827
02.09.202511,82711,924111,652211,7784
03.09.202511,865812,166811,807511,8658
04.09.202511,914312,001711,448311,4677
07.09.202511,215211,32211,079311,1764
08.09.202511,195811,312310,914210,953
09.09.202511,001611,050110,632610,6326
10.09.202510,642310,826810,409310,4287
11.09.202510,409310,467510,195710,4384
14.09.202510,438410,95310,28310,8948
15.09.202510,904511,137510,836511,089
16.09.202511,127811,438611,02111,0501
17.09.202511,050111,62311,050111,1667
18.09.202511,224911,273510,972511,2152
21.09.202511,45811,496811,263811,2929
22.09.202511,224911,273511,050111,0987
23.09.202511,127811,195810,574310,9725
24.09.202511,02111,08910,778310,9045
25.09.202510,914211,079310,807410,8559
28.09.202510,836510,914210,661710,6617
29.09.202510,710310,817110,448110,5355
30.09.202510,554910,914210,477210,7977
01.10.202510,797710,923910,574310,5743
02.10.202510,593811,224910,535510,8754
05.10.202511,108411,962911,069611,9629
06.10.202512,195912,526111,45811,6036
07.10.202511,535711,894911,166711,1861
08.10.202511,263811,341410,875410,9336
09.10.202510,972511,186110,671410,8074
12.10.202510,642311,02110,613210,72
13.10.202510,729710,817110,302510,3899
14.10.202510,467510,681210,438410,5452
15.10.202510,535510,622910,321910,3899
16.10.202510,370410,370410,030610,2248
19.10.202510,244210,312210,069410,2442
20.10.202510,253910,321910,147110,2054
21.10.202510,312210,457810,176210,1762
22.10.202510,176210,331610,069410,2151
23.10.202510,253910,671410,253910,5841
26.10.202510,65210,95310,564610,6326
27.10.202510,622910,642310,389910,4384
29.10.202510,48710,982210,48710,7103
30.10.202510,700611,166710,613211,0501
02.11.202511,108411,351211,02111,1181
03.11.202511,118111,283210,885110,953
04.11.202510,991911,011310,768610,8851
05.11.202510,923910,972510,729710,7686
06.11.202510,768610,797710,516110,652
09.11.202510,65210,681210,380110,5064
10.11.202510,457810,545210,001410,2248
11.11.202510,28310,331610,020910,0306
12.11.202510,069410,20549,92389,9238
13.11.20259,91419,9829,84619,8558
16.11.20259,894610,21519,894610,2151
17.11.202510,11810,20549,98210,0597
18.11.202510,11810,20549,991710,05
19.11.202510,040310,147110,001410,0306
20.11.202510,020910,07919,95299,9917
23.11.20259,991710,06949,95299,9626
24.11.20259,98210,05979,80729,817
25.11.20259,83649,91419,78789,8072
26.11.20259,807210,38999,807210,2345
27.11.202510,127710,48710,127710,4675
30.11.202510,584111,02110,496710,5549
01.12.202510,545210,65210,448110,5355
02.12.202510,593810,632610,428710,5064
03.12.202510,516110,729710,428710,5549
04.12.202510,535511,302610,506411,2346
07.12.202511,302611,778411,098711,2638
08.12.202511,302611,506511,118111,3997
09.12.202511,399711,788111,273511,4871
10.12.202511,506511,710411,467711,5065
11.12.202511,535711,933811,506511,5648
14.12.202511,603611,749311,312311,6716
15.12.202511,700711,739611,535711,691
16.12.202511,69111,739611,564811,5939
17.12.202511,603611,720111,331711,4483
18.12.202511,438611,438611,195811,2832
21.12.202511,254111,545411,254111,322
22.12.202511,273511,32211,040411,1084
23.12.202511,098711,224910,943311,1278
24.12.202511,147211,254111,098711,1958
25.12.202511,205511,215210,982211,0113
28.12.202511,011311,030710,749110,8462
29.12.202510,846210,923910,341310,8754
30.12.202510,894811,011310,885110,9239