Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş. logosu
CEMTS
ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş.
—
9.22 ₺
-0.070 (%-0.75)
Önceki Kapanış: 9.29
Düşük₺9.21
Yüksek₺9.32
AL9.22
SAT9.24

Piyasa Verileri

Spot Piyasa
A:9.22
S:9.24
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CEMTS: ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,5369
KAPANIŞ 10,5069

En Düşük

DÜŞÜK 8,75

En Yüksek

YÜKSEK 12,9048
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202610,923911,127810,778311,0599
04.01.202611,098711,3911,098711,2443
05.01.202611,351211,3911,176411,3414
06.01.202611,399711,467711,040411,0404
07.01.202611,069611,176410,943311,089
08.01.202611,108411,205510,982211,021
11.01.202611,001611,205510,982211,0307
12.01.202611,050111,08910,836510,9142
13.01.202610,943310,95310,739410,7783
14.01.202610,729710,95310,681210,953
15.01.202610,972511,040410,778310,9919
18.01.202611,050111,360911,02111,1958
19.01.202611,283211,351210,95311,0793
20.01.202611,098711,555110,894811,1958
21.01.202611,341411,370611,176411,3026
22.01.202611,312311,496811,254111,2541
25.01.202611,176411,516211,098711,458
26.01.202611,448312,089111,312311,8464
27.01.202611,982312,021211,768711,8755
28.01.202611,885212,322211,632812,0114
29.01.202612,011412,098811,661911,9629
01.02.202611,652212,263911,632812,06
02.02.202612,069712,157111,972612,0697
03.02.202612,069712,263912,040612,128
04.02.202612,147412,234811,875511,9435
05.02.202611,953211,99211,652211,7687
08.02.202611,788112,225111,788112,1474
09.02.202612,166812,186212,0612,1668
10.02.202612,166812,739712,108612,5552
11.02.202612,49712,700912,467812,5358
12.02.202612,526112,66212,380412,429
15.02.202612,448412,710612,225112,6232
16.02.202612,720312,904812,555212,662
17.02.202612,681412,817412,42912,4678
18.02.202612,467812,535811,652211,6813
19.02.202611,739611,856111,613311,8172
22.02.202611,661911,700711,419111,458
23.02.202611,45811,477411,02111,1667
24.02.202611,176411,215210,962810,9919
25.02.202610,972511,15710,95310,9725
26.02.202610,991911,059910,603510,6617
01.03.202610,380110,38019,962610,2151
02.03.202610,244210,467510,011210,0112
03.03.202610,011210,21519,991710,0597
04.03.202610,108310,370410,108310,2054
05.03.202610,205410,27339,85589,9723
08.03.20269,77819,97239,7499,9335
09.03.202610,11810,263610,020910,2248
10.03.202610,273310,370410,195710,2248
11.03.202610,215110,516110,215110,3607
12.03.202610,224810,399610,059710,2248
15.03.202610,360710,360710,098610,1083
16.03.202610,108310,273310,108310,2054
17.03.202610,292810,35110,069410,0791
18.03.202610,079110,156810,001410,1568
22.03.20269,991710,12779,74910,1083
23.03.202610,020910,331610,020910,0791
24.03.202610,127710,292810,040310,0694
25.03.202610,176210,45789,972310,0014
26.03.202610,011210,05979,7499,8267
29.03.20269,8179,91419,71999,7975
30.03.20269,826710,02099,807210,0014
31.03.202610,127710,176210,069410,1083
01.04.20269,904310,17629,904310,1083
02.04.202610,088810,273310,059710,1859
05.04.202610,185910,370410,185910,2733
06.04.202610,292810,45789,90439,9043
07.04.202610,292810,389910,001410,3025
08.04.202610,28310,41910,253910,283
09.04.202610,35110,65210,331610,6326
12.04.202610,516110,632610,399610,5646
13.04.202610,593810,739410,545210,652
14.04.202610,700610,933610,671410,8268
15.04.202610,923910,962810,622910,7686
16.04.202610,768611,15710,768611,1375
19.04.202611,02111,448310,875411,322
20.04.202611,32211,545411,001611,0016
21.04.202611,02111,069610,836510,9142
23.04.202610,914210,991910,690910,9336
26.04.202610,991911,118110,95310,9919
27.04.202610,991911,079310,642310,6714
28.04.202610,681210,78810,545210,5743
29.04.202610,584110,7210,554910,6617
03.05.202610,622910,622910,11810,4287
04.05.202610,380110,496710,321910,3704
05.05.202610,438410,768610,409310,5549
06.05.202610,584111,137510,574311,0113
07.05.202610,885111,244310,885111,1181
10.05.202611,118111,574511,08911,5648
11.05.202611,564811,564811,050111,0599
12.05.202611,079311,176410,690910,7006
13.05.202610,749110,875410,642310,6617
14.05.202610,632610,642310,341310,3899
17.05.202610,574310,65210,001410,0014
19.05.202610,040310,21519,972310,0014
20.05.202610,011210,09869,56459,6228
21.05.20269,622810,1189,574210,05
24.05.202610,0510,44819,904310,2928
25.05.202610,35110,457810,185910,1859
31.05.202610,244210,506410,244210,351
01.06.202610,48710,681210,389910,6714
02.06.202610,681210,7210,147110,2054
03.06.202610,205410,33169,904310,1374
04.06.202610,137410,16659,83649,8849
07.06.20269,85589,91419,69079,8461
08.06.20269,87529,95299,71019,7684
09.06.20269,76849,80729,64229,7101
10.06.20269,72969,78789,57429,6228
11.06.20269,76849,99179,6819,9529
14.06.202610,059710,273310,059710,1762
15.06.202610,137410,195710,0510,1083
16.06.202610,127710,16659,96269,982
17.06.20269,972310,17629,972310,1374
18.06.202610,088810,28310,001410,1568
21.06.202610,156810,234510,079110,118
22.06.202610,069410,22489,991710,05
23.06.202610,2510,259,9510
24.06.202610,210,29,889,89
25.06.20269,8710,019,839,91
28.06.20269,9210,029,849,86
29.06.20269,869,929,619,75
30.06.20269,759,879,739,78
01.07.20269,799,959,799,95
02.07.20269,9310,079,819,9
05.07.20269,9710,019,729,76
06.07.20269,769,829,69,76
07.07.20269,849,889,559,56
08.07.20269,69,639,499,54
09.07.20269,539,659,459,6
12.07.20269,589,589,249,3
13.07.20269,279,579,239,29
15.07.20269,359,519,39,51
16.07.20269,499,499,219,38
19.07.20269,389,449,39,36
20.07.20269,369,399,239,23
21.07.20269,269,299,199,29
22.07.20269,299,329,219,22
23.07.20269,239,249,079,09
26.07.20269,249,249,029,04
27.07.20269,089,18,888,89
28.07.20269,029,778,989,03
29.07.20269,049,18,888,91
30.07.2026998,758,86
02.08.20268,878,968,768,8