Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş. logosu
CEMTS
ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş.
—
9.22 ₺
-0.070 (%-0.75)
Önceki Kapanış: 9.29
Düşük₺9.21
Yüksek₺9.32
AL9.22
SAT9.24

Piyasa Verileri

Spot Piyasa
A:9.22
S:9.24
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CEMTS: ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,7707
KAPANIŞ 2,7692

En Düşük

DÜŞÜK 2,2246

En Yüksek

YÜKSEK 3,9634
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20212,92913,00942,9182,9674
04.01.20212,95822,99122,83762,8614
05.01.20212,88692,91442,83582,8358
06.01.20212,8542,87242,8232,8486
07.01.20212,86872,95082,83762,8925
10.01.20212,89952,99472,87752,9507
11.01.20212,98373,07172,95072,9874
12.01.20212,99853,04232,93062,9306
13.01.20212,95272,98562,91042,949
14.01.20212,95073,04052,89772,927
17.01.20212,92893,1982,91783,1468
18.01.20213,16333,22383,06443,068
19.01.20213,08823,18533,08643,1523
20.01.20213,17073,21093,08643,0882
21.01.20213,09373,15773,0353,1468
24.01.20213,17623,31533,14683,2548
25.01.20213,24763,39583,2313,2622
26.01.20213,26583,28412,9492,9618
27.01.20212,89953,08452,85733,0405
28.01.20212,96733,08822,9383,0222
31.01.20213,05893,16333,02223,1394
01.02.20213,15053,20543,10463,1231
02.02.20213,13943,18343,11743,154
03.02.20213,15053,1673,093,0992
04.02.20213,12843,22383,10293,1779
07.02.20213,27863,30443,18533,1853
08.02.20213,19083,26043,17793,2238
09.02.20213,27863,29713,16873,1687
10.02.20213,17623,28243,15233,2476
11.02.20213,25663,25853,13943,1523
14.02.20213,16873,19433,11933,1284
15.02.20213,13943,26953,13043,242
16.02.20213,24023,25663,12113,1449
17.02.20213,16143,17973,11573,1193
18.02.20213,12313,20363,11743,1231
21.02.20213,14683,17233,08643,0937
22.02.20213,10653,12312,95642,9782
23.02.20212,97282,97822,82262,8226
24.02.20212,87382,89772,7312,7841
25.02.20212,66872,77672,6542,7694
28.02.20212,7972,90132,7972,9013
01.03.20212,90132,90312,80062,839
02.03.20212,85922,97092,85732,938
03.03.20212,91972,93442,86652,8958
04.03.20212,89412,94172,87932,8977
07.03.20212,92512,97652,89042,9068
08.03.20212,93252,97282,91972,9434
09.03.20212,94343,07712,94343,057
10.03.20213,06253,07362,9492,9728
11.03.20212,97653,04782,95073,0405
14.03.20213,04233,08083,00943,0314
15.03.20213,04233,13213,04053,1321
16.03.20213,13763,16873,04053,0423
17.03.20213,05893,06992,9492,9527
18.03.20212,95272,97462,85562,8885
21.03.20212,72912,72912,6012,601
22.03.20212,4362,68882,34082,601
23.03.20212,64852,80982,61932,7677
24.03.20212,78232,83552,72012,7347
25.03.20212,77312,83732,71452,8262
28.03.20212,8392,86652,77132,7914
29.03.20212,78412,98562,71632,8866
30.03.20212,89222,9272,82072,8262
31.03.20212,83732,88112,82992,8702
01.04.20212,88112,97652,86652,9397
04.04.20212,93973,00392,91242,9911
05.04.20213,00023,00212,9162,9361
06.04.20212,93612,97652,8832,9765
07.04.20212,9823,04232,96912,9947
08.04.20212,9823,12312,93063,0002
11.04.20213,00023,13392,9273,0662
12.04.20213,08083,08452,9492,9636
13.04.20213,00393,08822,99473,0845
14.04.20213,08453,15963,03873,0882
15.04.20213,07523,15053,0463,1321
18.04.20213,14133,18152,91422,9142
19.04.20212,92322,96912,86482,9013
20.04.20212,91042,95272,77312,7841
21.04.20212,76772,78782,68162,7347
25.04.20212,73472,85562,72372,85
26.04.20212,8392,89222,77672,7804
27.04.20212,80062,80242,65952,6595
28.04.20212,68342,71092,62472,6468
29.04.20212,64682,71822,612,6871
02.05.20212,69072,7642,68712,7549
03.05.20212,75662,7642,70352,7054
04.05.20212,72522,76582,6882,7307
05.05.20212,73812,7642,7012,7048
06.05.20212,70482,75852,69542,7103
09.05.20212,71772,75652,71772,7361
10.05.20212,71952,75652,70282,7252
11.05.20212,72872,79562,72322,7788
16.05.20212,81232,88272,81232,8529
17.05.20212,85672,88822,842,8529
19.05.20212,84922,85122,78822,7991
20.05.20212,81042,89572,81042,8882
23.05.20212,89752,91232,81792,8179
24.05.20212,83822,84372,67692,6787
25.05.20212,7012,72522,63982,6917
26.05.20212,69172,70482,64162,6473
27.05.20212,64362,64362,57492,6027
30.05.20212,5992,6382,58982,599
31.05.20212,60272,66572,60092,651
01.06.20212,62492,65472,61192,6268
02.06.20212,62872,65282,58982,6139
03.06.20212,61392,62872,5992,6064
06.06.20212,60642,63242,60092,6139
07.06.20212,60272,63982,60092,6249
08.06.20212,63052,65282,60462,6101
09.06.20212,60832,63052,59532,5953
10.06.20212,60642,63052,5992,6101
13.06.20212,61012,62132,5362,5398
14.06.20212,53982,56762,50272,5063
15.06.20212,50632,51922,45262,4823
16.06.20212,45812,48042,41732,4173
17.06.20212,43772,45062,3712,371
20.06.20212,3712,40072,32292,3618
21.06.20212,37842,40442,35622,4044
22.06.20212,412,48592,412,434
23.06.20212,43972,51192,43972,5119
24.06.20212,50272,51372,45452,4637
27.06.20212,46922,48042,38962,4118
28.06.20212,412,41182,36552,3766
29.06.20212,38022,4212,35252,3691
30.06.20212,36912,43042,36732,4266
01.07.20212,43772,44142,38392,4137
04.07.20212,41552,4712,41372,471
05.07.20212,46192,47852,43042,4433
06.07.20212,44332,49342,44332,4804
07.07.20212,48042,48042,41732,4285
08.07.20212,43972,44142,39882,4173
11.07.20212,43042,43042,3712,371
12.07.20212,3712,38592,35252,3543
13.07.20212,35252,39332,34512,3896
15.07.20212,40072,40252,36352,3914
18.07.20212,39142,412,3582,3618
25.07.20212,38212,41552,36352,3914
26.07.20212,39332,46922,39142,4489
27.07.20212,44512,45812,42852,434
28.07.20212,45812,51752,44712,473
29.07.20212,46372,53052,44142,5211
01.08.20212,53052,58982,52492,5711
02.08.20212,57112,5862,52672,5416
03.08.20212,54162,61572,53232,599
04.08.20212,65822,66942,57862,5806
05.08.20212,58982,60462,57312,5768
08.08.20212,56932,60462,55272,5657
09.08.20212,5862,58982,52112,523
10.08.20212,51752,53412,44892,4619
11.08.20212,47852,51192,47852,5101
12.08.20212,50632,54532,49142,5378
15.08.20212,54892,56382,51922,5305
16.08.20212,53052,53052,51192,523
17.08.20212,5232,56382,5232,5285
18.08.20212,51012,54892,48782,5119
19.08.20212,51192,52492,46922,4972
22.08.20212,49892,51192,48232,5027
23.08.20212,50272,53232,49522,5101
24.08.20212,51372,52672,46552,4897
25.08.20212,48972,50632,46552,4989
26.08.20212,49892,50812,45812,484
30.08.20212,51192,52112,48042,5137
31.08.20212,52112,53412,50812,5211
01.09.20212,52492,56022,51562,5211
02.09.20212,52852,53782,51562,5175
05.09.20212,52112,56762,52112,5471
06.09.20212,54892,55642,51192,5156
07.09.20212,51192,51562,44712,4471
08.09.20212,44712,462,43972,4526
09.09.20212,45632,46192,42292,4229
12.09.20212,42292,50082,41732,4952
13.09.20212,51192,51372,43222,46
14.09.20212,45452,45812,42852,4451
15.09.20212,45452,4732,42292,4358
16.09.20212,45062,45062,42482,4414
19.09.20212,42852,43042,36352,4007
20.09.20212,41372,42852,34322,3432
21.09.20212,35432,37292,33212,3691
22.09.20212,37292,38962,33952,3562
23.09.20212,34872,36912,33212,3691
26.09.20212,37842,38212,36182,3655
27.09.20212,36732,36912,32652,3635
28.09.20212,37842,37842,33382,3395
29.09.20212,33582,35432,32652,3358
30.09.20212,32652,36352,32292,3358
03.10.20212,33772,36552,33772,3414
04.10.20212,33952,34692,23382,2896
05.10.20212,28012,29872,22462,2301
06.10.20212,2562,29122,24122,2763
07.10.20212,28962,28962,26542,2857
10.10.20212,30252,38962,29682,3784
11.10.20212,37662,59532,37292,5618
12.10.20212,58232,60832,45452,4748
13.10.20212,45452,57682,45452,5509
14.10.20212,55272,57312,47672,5137
17.10.20212,52112,61012,52112,5676
18.10.20212,57312,60642,53412,5786
19.10.20212,59352,64362,56382,5879
20.10.20212,58422,58792,4842,536
21.10.20212,5362,63242,5362,5953
24.10.20212,57682,61392,56762,5972
25.10.20212,60642,66772,58982,6232
26.10.20212,66942,7642,64732,74
27.10.20212,73612,78072,71392,7454
31.10.20212,77142,82332,75652,7918
01.11.20212,792,79372,70482,7084
02.11.20212,70842,7512,60832,7436
03.11.20212,76782,78072,72322,7269
04.11.20212,72872,76212,7122,7269
07.11.20212,72692,76782,70842,7213
08.11.20212,72692,72872,67692,6861
09.11.20212,67872,73252,66022,7213
10.11.20212,72872,76212,68432,6899
11.11.20212,68992,842,66942,7991
14.11.20212,81792,86962,80852,8289
15.11.20212,792,90672,792,8512
16.11.20212,85862,87532,80852,84
17.11.20212,842,88632,79182,8474
18.11.20212,86783,02912,86782,9716
21.11.20212,98463,06812,9793,0533
22.11.20213,05693,09592,92533,0662
23.11.20213,08463,20713,07363,094
24.11.20213,10333,15513,0813,0959
25.11.20213,08853,08852,98093,0125
28.11.20213,02713,1052,9683,0681
29.11.20213,09213,1333,03463,0995
30.11.20213,11813,16813,11253,1181
01.12.20213,1313,20533,12373,1885
02.12.20213,20713,23863,1833,1922
05.12.20213,19773,30353,1963,2664
06.12.20213,28323,33493,22753,2738
07.12.20213,28683,33313,24423,3035
08.12.20213,31823,34983,26273,2757
09.12.20213,26833,31463,22563,2664
12.12.20213,29233,36093,29053,2997
13.12.20213,32013,52223,32013,4499
14.12.20213,46293,53153,38513,4666
15.12.20213,52033,68913,47593,6891
16.12.20213,69843,96343,32013,3924
19.12.20213,16443,54813,12553,4815
20.12.20213,48513,61493,13473,1347
21.12.20213,05883,15882,87532,9271
22.12.20212,96053,00682,72692,9512
23.12.20212,95493,12372,92163,1143
26.12.20213,11633,15883,02163,0625
27.12.20213,06433,11632,94012,9846
28.12.20212,97163,15512,93083,133
29.12.20213,15513,26643,04953,2664
30.12.20213,20343,46473,19053,4647