Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş. logosu
CEMTS
ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş.
—
9.22 ₺
-0.070 (%-0.75)
Önceki Kapanış: 9.29
Düşük₺9.21
Yüksek₺9.32
AL9.22
SAT9.24

Piyasa Verileri

Spot Piyasa
A:9.22
S:9.24
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CEMTS: ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,9646
KAPANIŞ 9,9249

En Düşük

DÜŞÜK 6,0679

En Yüksek

YÜKSEK 14,7529
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202311,969112,343411,903612,3247
02.01.202312,33412,380811,641611,6977
03.01.202311,613511,697711,033211,0988
04.01.202311,164211,332710,237810,294
05.01.202310,29411,08019,779311,0801
08.01.202311,211111,276510,350110,3688
09.01.202310,368810,49059,85419,8822
10.01.20239,919710,04139,26459,2946
11.01.20239,48919,92899,14119,8636
12.01.20239,872810,25659,751210,0132
15.01.202310,050710,44369,910310,425
16.01.202310,42510,612110,209710,425
17.01.202310,462410,649610,275310,3969
18.01.202310,387510,724510,284610,6964
19.01.202310,743111,042610,546710,7619
22.01.202310,808810,902210,26610,266
23.01.202310,29410,2949,797910,0132
24.01.202310,013210,05079,3029,5641
25.01.20239,58279,74189,41429,5079
26.01.20239,45189,48919,00269,302
29.01.20239,3029,57349,23459,2608
30.01.20239,1719,25718,89788,9951
31.01.20239,02889,11488,55338,5533
01.02.20238,58338,66567,84228,3924
02.02.20238,39248,84548,33998,8454
05.02.20238,68448,80418,29138,5796
06.02.20238,57969,0557,95458,0592
14.02.20238,0788,8648,0788,864
15.02.20239,1719,61088,60949,2459
16.02.20239,20099,20098,75939,1298
19.02.20239,129810,04139,036310,0413
20.02.20239,975810,64969,56419,5827
21.02.202310,481110,48119,45189,5922
22.02.20239,788610,37829,414210,0507
23.02.20239,994610,37829,86369,9197
26.02.20239,91979,91979,55469,7325
27.02.20239,76999,93839,63899,6389
28.02.20239,66699,91039,62029,8541
01.03.20239,835510,069,57349,5734
02.03.20239,61089,63899,13369,3319
05.03.20239,35829,76059,34699,5827
06.03.20239,60159,81679,59229,6015
07.03.20239,62969,66699,42369,4891
08.03.20239,48919,81679,47989,7886
09.03.20239,723210,36889,676410,294
12.03.202310,443610,649610,050710,06
13.03.202310,106910,20039,71379,8355
14.03.20239,83559,91979,21219,3507
15.03.20239,4059,53599,23459,3862
16.03.20239,47989,58279,14119,171
19.03.20239,11489,14118,66198,6693
20.03.20238,66938,87158,46368,6545
21.03.20238,66938,80418,59838,7443
22.03.20238,74439,05128,7338,8978
23.03.20239,00649,24968,92779,0026
26.03.20239,06619,49858,96139,3469
27.03.20239,34699,38628,84918,8491
28.03.20238,83418,90528,5168,763
29.03.20238,77428,89038,6178,6245
30.03.20238,60948,61338,26528,3399
02.04.20238,33998,60948,0488,295
03.04.20238,2958,7938,2248,632
04.04.20238,67318,85278,59088,5945
05.04.20238,6178,8088,5728,733
06.04.20238,75548,90528,60948,9052
09.04.20238,96519,04378,9098,9951
10.04.20238,99889,22718,93519,0363
11.04.20239,03639,29828,99139,0999
12.04.20239,10739,19358,99888,9988
13.04.20238,98389,07748,83788,8603
16.04.20238,89788,97638,60948,7255
17.04.20238,69568,7788,65078,6769
18.04.20238,67698,73688,57588,7143
19.04.20238,70688,7788,6028,617
23.04.20238,62828,84178,62828,7293
24.04.20238,75548,87548,42238,5533
25.04.20238,33638,51978,22778,2352
26.04.20238,23528,33268,14168,1416
27.04.20237,53527,58017,32937,3443
01.05.20237,34437,34816,76036,869
02.05.20236,8696,9556,43096,5357
03.05.20236,53576,86516,48336,6369
04.05.20236,63696,82776,34486,618
07.05.20236,64436,9856,54326,9625
08.05.20236,96257,09356,64436,6443
09.05.20236,65556,6636,36736,5208
10.05.20236,5177,02986,45716,8053
11.05.20236,84646,86516,53956,5656
14.05.20236,12026,73796,06796,3036
15.05.20236,30746,59936,30746,5582
16.05.20236,55826,88396,55826,8164
17.05.20237,29567,29566,84646,925
21.05.20236,93626,99996,71926,7566
22.05.20236,7496,80896,41976,618
23.05.20236,62187,2176,62187,1271
24.05.20237,12717,20216,8696,9137
25.05.20236,95887,18336,92887,1421
28.05.20237,27127,85147,24457,8514
29.05.20237,90458,5727,82488,5417
30.05.20238,51749,24058,19818,4423
31.05.20238,52698,90258,44238,461
01.06.20238,54568,63958,18888,2827
04.06.20238,3398,45177,92588,3671
05.06.20238,3868,56448,21698,2169
06.06.20238,29218,57388,29218,4517
07.06.20238,45178,73348,02918,339
08.06.20238,42368,63958,36718,5456
11.06.20238,63958,80858,54568,6113
12.06.20238,63018,66778,16998,2452
13.06.20238,32028,34848,08548,0949
14.06.20238,11368,23588,04798,123
15.06.20238,13248,27328,13248,1324
18.06.20238,14188,17937,70997,7099
19.06.20237,70997,72867,50327,5595
20.06.20237,59717,88827,41867,5221
21.06.20237,53147,77567,43757,7473
22.06.20237,82258,04797,81328,001
25.06.20238,08548,21697,98218,1699
26.06.20238,16998,28278,08548,2827
02.07.20238,39548,62078,3868,5926
03.07.20238,68658,72418,3868,4986
04.07.20238,49868,60198,29218,5832
05.07.20238,63958,93068,59268,7334
06.07.20238,75229,1568,68659,0997
09.07.20239,34389,83219,30639,4378
10.07.20239,57869,74769,17489,6912
11.07.20239,70069,76659,37199,5128
12.07.20239,51289,93549,46599,7194
13.07.20239,76659,81349,5419,7194
16.07.20239,728910,08579,65379,8885
17.07.20239,926110,01999,43789,4378
18.07.20239,40019,65379,24999,6256
19.07.20239,73839,79469,48479,6725
20.07.20239,67259,70069,38149,4565
23.07.20239,44729,94489,38149,8321
24.07.20239,84159,90739,44729,541
25.07.20239,578610,25479,559710,1795
26.07.202310,245410,329810,001210,0763
27.07.202310,198410,592810,18910,4613
30.07.202310,508310,7910,386210,7054
31.07.202310,677410,677410,376810,3862
01.08.202310,40510,536510,282810,405
02.08.202310,423710,508310,170110,2828
03.08.202310,282810,461310,18910,3956
06.08.202310,442510,658510,386210,5646
07.08.202310,658510,855710,367410,405
08.08.202310,40510,498910,264110,3674
09.08.202310,348710,48019,83219,8321
10.08.20239,841510,14219,503410,1139
13.08.202310,170110,39569,991710,0482
14.08.202310,048210,07639,80399,9824
15.08.202310,010510,22659,982410,0951
16.08.202310,095110,41439,991710,3768
17.08.202310,423710,47069,90739,9167
20.08.20239,879110,29239,794610,2547
21.08.202310,264111,259610,264111,0905
22.08.202311,128111,597610,752410,7524
23.08.202310,83710,949610,048210,1514
24.08.202310,179511,034110,001211,006
27.08.202311,111,653911,111,2313
28.08.202311,240811,8711,034111,607
30.08.202311,785412,386511,785412,3395
31.08.202312,358313,466312,358313,4194
03.09.202313,719914,752913,691813,7387
04.09.202313,748113,945213,015613,2316
05.09.202313,250413,522712,874712,9498
06.09.202312,949813,466312,865413,1096
07.09.202313,165813,203512,752712,7715
10.09.202312,827813,522712,724512,9218
11.09.202312,931113,053312,574212,7057
12.09.202312,724513,24112,414612,4239
13.09.202312,480412,696311,982612,6776
14.09.202312,780913,081412,489812,8841
17.09.202312,987413,090711,804111,823
18.09.202311,832312,292611,51312,2643
19.09.202312,264312,423911,963811,9732
20.09.202311,94512,940511,841812,8935
21.09.202313,053313,316112,658712,9405
24.09.202313,015613,757413,015613,4382
25.09.202313,475713,992212,80913,0343
26.09.202313,147113,381812,902913,1471
27.09.202313,334813,597812,996813,0626
28.09.202313,165814,039213,090713,8138
01.10.202313,917114,358513,879613,9547
02.10.202314,1814,217613,569613,7105
03.10.202313,710514,076713,147113,1471
04.10.202313,175213,691812,780913,6166
05.10.202313,428813,804513,269213,4382
08.10.202313,053313,287912,348912,3583
09.10.202312,517913,231612,517913,1189
10.10.202313,02513,128312,470912,593
11.10.202312,724512,912411,794812,2926
12.10.202312,292612,292611,757211,8323
15.10.202311,916912,123411,221911,2408
16.10.202311,372211,832311,137411,8323
17.10.202311,625811,785411,278311,2783
18.10.202311,362811,625811,221911,3065
19.10.202310,987211,110,611510,743
22.10.202310,893211,08110,658511,0248
23.10.202311,268911,60711,043511,5507
24.10.202311,550711,60710,564610,5646
25.10.202310,799411,616310,395611,3441
26.10.202311,344112,020211,250211,6916
29.10.202311,672712,010911,5611,6821
30.10.202311,738511,813611,128111,1656
31.10.202311,203211,503710,724311,3816
01.11.202311,428511,804111,306511,607
02.11.202311,60711,77611,409811,4661
05.11.202311,644511,691611,400411,4849
06.11.202311,494311,635211,447411,4661
07.11.202311,503711,757211,484911,5413
08.11.202311,51311,710311,306511,5037
09.11.202311,494311,653911,362811,438
12.11.202311,43811,625810,874511,081
13.11.202311,165611,212510,83711,0154
14.11.202311,090511,287810,818210,8557
15.11.202310,883910,959110,7910,8276
16.11.202310,883910,977810,7910,8651
19.11.202310,912111,231310,902611,1281
20.11.202311,128111,597611,128111,5976
21.11.202311,719811,738511,184411,1844
22.11.202311,184411,306510,959110,9778
23.11.202310,968511,109310,912111,1093
26.11.202311,109311,212511,00611,0905
27.11.202311,090511,268911,034111,1469
28.11.202311,17511,240810,799410,837
29.11.202310,846310,930810,630310,7618
30.11.202310,893210,902610,527110,6115
03.12.202310,630310,865110,451910,6115
04.12.202310,611510,818210,470610,5176
05.12.202310,517610,592810,198410,2265
06.12.202310,235910,320410,048210,311
07.12.202310,339310,442510,235910,3768
10.12.202310,376810,39569,9739,973
11.12.20239,963610,01999,85089,9073
12.12.20239,88859,92619,46599,5128
13.12.20239,62569,74769,45659,7006
14.12.20239,700610,12329,700610,1232
17.12.202310,048210,08579,55049,6443
18.12.20239,644310,3119,55049,7758
19.12.20239,77589,86039,38149,4189
20.12.20239,42849,59749,25939,5692
21.12.20239,57869,66319,14679,1467
24.12.20239,18419,18418,63018,6301
25.12.20238,65828,88378,45178,7147
26.12.20238,71479,01528,52698,8556
27.12.20238,86499,22178,86499,203
28.12.20239,3259,53169,05279,5316