Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş. logosu
CEMTS
ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş.
—
9.22 ₺
-0.070 (%-0.75)
Önceki Kapanış: 9.29
Düşük₺9.21
Yüksek₺9.32
AL9.22
SAT9.24

Piyasa Verileri

Spot Piyasa
A:9.22
S:9.24
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CEMTS: ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,8388
KAPANIŞ 1,8379

En Düşük

DÜŞÜK 0,7714

En Yüksek

YÜKSEK 3,0806
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,48711,5751,48541,5284
02.01.20201,52121,52651,42081,4746
05.01.20201,44411,47091,39561,3956
06.01.20201,41891,43151,40461,4118
07.01.20201,3581,40461,34181,3813
08.01.20201,41361,44221,41181,4351
09.01.20201,44051,44771,42241,428
12.01.20201,43511,47271,43511,4602
13.01.20201,47091,49611,44411,4799
14.01.20201,48181,53741,47461,5356
15.01.20201,54621,57861,47991,489
16.01.20201,4891,50331,44771,4638
19.01.20201,46921,49061,46021,4763
20.01.20201,47271,49781,45651,4906
21.01.20201,49061,5051,47461,4818
22.01.20201,47991,49781,4621,4638
23.01.20201,47461,47991,45491,4692
26.01.20201,4531,51931,44941,4746
27.01.20201,48351,52841,47271,4906
28.01.20201,51931,53211,47991,4924
29.01.20201,49611,50871,47271,4727
30.01.20201,47631,50151,46921,4709
02.02.20201,48711,4891,47271,4818
03.02.20201,48711,54271,48711,5392
04.02.20201,56061,65941,54621,645
05.02.20201,6631,70961,63971,6486
06.02.20201,65751,70411,63971,7024
09.02.20201,71141,77051,59831,6594
10.02.20201,65941,65941,53381,5498
11.02.20201,55171,55711,49241,4943
12.02.20201,49611,52481,47631,4835
13.02.20201,49611,49781,45841,462
16.02.20201,47091,47091,42621,4441
17.02.20201,44411,44411,38131,3831
18.02.20201,39021,42621,3491,3634
19.02.20201,36691,36691,27361,2754
20.02.20201,26461,3311,25571,3078
23.02.20201,29871,30241,27721,2952
24.02.20201,30411,32391,27541,279
25.02.20201,27191,2881,26461,2719
26.02.20201,25571,27721,20731,2073
27.02.20200,97041,19290,96681,1391
01.03.20201,16971,21981,15531,184
02.03.20201,21631,23781,19461,2109
03.03.20201,21091,21981,15531,1553
04.03.20201,18031,18211,14091,1481
05.03.20201,12661,15711,10321,1122
08.03.20201,07641,08351,011,0244
09.03.20201,04761,11580,97220,9813
10.03.20200,97951,01710,94350,9992
11.03.20200,91130,94890,85390,8791
12.03.20200,84490,96320,80720,9382
15.03.20200,87910,90770,84490,8557
16.03.20200,85570,87360,77140,8342
17.03.20200,84860,88260,82520,8593
18.03.20200,8520,88260,82340,8395
19.03.20200,8520,870,83770,8449
22.03.20200,80720,84490,78570,8055
23.03.20200,83770,87360,82160,8683
24.03.20200,870,91660,85750,8916
25.03.20200,89330,95070,87540,94
26.03.20200,94890,96320,89510,9077
29.03.20200,90950,92210,87910,9095
30.03.20200,93290,99920,91310,9992
31.03.20201,09781,09781,09781,0978
01.04.20201,17681,20731,06731,0961
02.04.20201,1051,1751,0441,1356
05.04.20201,15161,17851,13011,15
06.04.20201,15881,1661,10321,1085
07.04.20201,11041,12121,06731,0925
08.04.20201,11221,15711,09611,1319
09.04.20201,13731,16241,11391,1409
12.04.20201,13011,18761,12471,1427
13.04.20201,16071,1751,13191,1553
14.04.20201,15531,15711,08171,0978
15.04.20201,09781,17131,09251,166
16.04.20201,19291,25571,1751,2198
19.04.20201,2361,25931,20911,2216
20.04.20201,21811,23421,17851,2073
21.04.20201,21271,23241,20191,2109
23.04.20201,21271,29521,19291,2915
26.04.20201,36341,38851,341,3562
27.04.20201,37781,40321,32111,3686
28.04.20201,38511,38511,34491,3503
29.04.20201,35771,36491,27531,2973
03.05.20201,25521,27171,22611,2351
04.05.20201,26091,26451,21141,2498
05.05.20201,25891,31011,24251,2973
06.05.20201,29911,31561,27171,2881
07.05.20201,29911,30641,24431,2498
10.05.20201,26251,34851,25521,343
11.05.20201,33391,38141,32831,3577
12.05.20201,36491,37221,33391,3339
13.05.20201,32481,34121,28261,2973
14.05.20201,30831,36131,30461,3594
17.05.20201,37781,40521,37591,3979
19.05.20201,40321,4071,38141,3886
20.05.20201,39411,39411,3541,3667
21.05.20201,35571,37221,3431,3686
26.05.20201,38681,41421,37781,3886
27.05.20201,39791,41421,37941,3886
28.05.20201,38861,39231,37221,374
31.05.20201,38861,39231,3741,3794
01.06.20201,38141,44341,38141,4434
02.06.20201,45081,47081,42711,4525
03.06.20201,44891,45251,42711,4344
04.06.20201,44341,45081,41061,4233
07.06.20201,42881,49281,42711,4909
08.06.20201,49471,54591,46551,5185
09.06.20201,52931,5661,52211,5459
10.06.20201,53121,55861,50381,5038
11.06.20201,48731,51651,47271,502
14.06.20201,49471,51471,481,4928
15.06.20201,50381,52931,49831,4983
16.06.20201,50741,54391,48551,5257
17.06.20201,53121,5661,52571,5439
18.06.20201,55681,56041,49471,5093
21.06.20201,52391,52391,48731,4983
22.06.20201,51111,52761,49281,5038
23.06.20201,50381,50931,47081,4782
24.06.20201,46911,52021,44541,4928
25.06.20201,49831,51281,48191,4855
28.06.20201,48551,50381,47631,4928
29.06.20201,49651,53121,49281,5093
30.06.20201,51471,55491,50561,5402
01.07.20201,54771,61891,53861,5823
02.07.20201,58781,62081,58231,5988
05.07.20201,62261,69011,61531,67
06.07.20201,671,71021,62981,6408
07.07.20201,64631,67921,62441,6371
08.07.20201,64631,65181,54941,5494
09.07.20201,54941,54941,47271,5074
12.07.20201,52761,58611,51651,5842
13.07.20201,5751,59691,55681,5861
15.07.20201,62981,69371,62981,6354
16.07.20201,63711,66831,60621,6481
19.07.20201,66281,81261,65911,8126
20.07.20201,82171,90761,77611,8272
21.07.20201,84542,00991,80342,0099
22.07.20202,05552,20182,05552,083
23.07.20202,06482,12882,00992,0756
26.07.20202,10132,21092,09212,1304
27.07.20202,15422,24752,04832,0739
28.07.20202,07562,11961,97342,1104
29.07.20202,12312,21642,11412,2018
03.08.20202,24752,26571,98251,9989
04.08.20202,00082,06481,91311,9587
05.08.20201,95331,98441,76321,7724
06.08.20201,75411,93681,63541,9004
09.08.20201,85281,95871,79061,8893
10.08.20201,91671,94791,82721,8893
11.08.20201,90041,9351,83631,8418
12.08.20201,85831,89111,78151,7979
13.08.20201,76691,79061,71941,7248
16.08.20201,72681,8711,7231,7833
17.08.20201,79431,83271,77971,8016
18.08.20201,8091,86011,80711,8199
19.08.20201,82531,86741,78521,8437
20.08.20201,86011,90041,79981,8528
23.08.20201,86011,95331,85281,9185
24.08.20201,92772,00451,87461,9241
25.08.20201,93682,03191,92951,9916
26.08.20202,00992,11042,00452,0793
27.08.20202,09212,09761,9662,0008
30.08.20202,00262,05921,95872,0173
31.08.20202,03542,15962,02462,1596
01.09.20202,15612,18172,1032,1196
02.09.20202,11962,12882,03742,0374
03.09.20202,02822,06482,02272,0483
06.09.20202,06482,12682,05372,083
07.09.20202,08852,11962,0522,0592
08.09.20202,06662,13782,05922,1288
09.09.20202,13232,17252,04652,105
10.09.20202,10132,12312,0722,105
13.09.20202,11222,15612,1052,1104
14.09.20202,11962,15792,0722,1231
15.09.20202,14152,21272,13042,1908
16.09.20202,19812,23282,18342,2164
17.09.20202,23652,26762,20182,2164
20.09.20202,22922,31142,19992,2694
21.09.20202,27852,33512,26392,3096
22.09.20202,31872,53992,31142,5399
23.09.20202,54892,65492,47042,4849
24.09.20202,49232,73352,45392,7335
27.09.20202,74823,00572,70432,7699
28.09.20202,79382,95452,75182,8614
29.09.20202,92352,95282,65852,7079
30.09.20202,71522,81572,65492,7554
01.10.20202,75542,81572,68782,7116
04.10.20202,7282,77372,67152,6715
05.10.20202,68232,71342,61652,6165
06.10.20202,61292,65312,55082,6129
07.10.20202,65492,69872,61472,622
08.10.20202,63122,65312,60192,6038
11.10.20202,66782,67692,60752,6093
12.10.20202,61472,64032,54892,569
13.10.20202,5712,63122,54352,6129
14.10.20202,63672,63672,57632,5763
15.10.20202,59092,62932,58552,6075
18.10.20202,62762,75722,61832,7317
19.10.20202,752,75722,67312,6769
20.10.20202,69512,72242,65132,6513
21.10.20202,65852,66222,58912,6001
22.10.20202,62932,70232,58552,6896
25.10.20202,70432,71162,4322,432
26.10.20202,44482,6752,38452,675
27.10.20202,68962,7392,54892,5489
29.10.20202,46672,51242,40462,4485
01.11.20202,46672,53622,43382,4503
02.11.20202,46482,49962,40642,4411
03.11.20202,44482,56732,44482,5307
04.11.20202,52882,65492,51422,6403
05.11.20202,64032,69322,61652,6585
08.11.20202,69512,76462,66952,7335
09.11.20202,7282,83222,69512,8212
10.11.20202,83222,86322,69322,7097
11.11.20202,72612,73172,59092,6093
12.11.20202,6112,7172,6112,6842
15.11.20202,70432,74622,66782,6731
16.11.20202,66222,66582,57632,5817
17.11.20202,60192,64942,58552,6293
18.11.20202,62022,6752,58742,6384
19.11.20202,65132,72242,65132,7207
22.11.20202,72612,79562,64032,6859
23.11.20202,69692,81032,66582,7699
24.11.20202,78842,8032,69162,6916
25.11.20202,71162,95282,71162,8888
26.11.20202,89612,96742,82122,823
29.11.20202,80112,80112,66952,6695
30.11.20202,71342,76832,67692,7482
01.12.20202,74822,7812,69692,7061
02.12.20202,71522,73532,69322,7006
03.12.20202,70792,72612,67692,6769
06.12.20202,68052,72072,67692,6842
07.12.20202,67862,71342,6752,6786
08.12.20202,69322,70062,66582,6878
09.12.20202,69322,76462,66952,6878
10.12.20202,68232,80842,67862,7846
13.12.20202,83582,88522,81922,8322
14.12.20202,83942,8452,75362,759
15.12.20202,7812,79912,69322,7134
16.12.20202,72442,76632,71342,7207
17.12.20202,72242,76632,71522,7189
20.12.20202,70062,70062,63122,6658
21.12.20202,66782,76632,66782,75
22.12.20202,77732,79382,73172,7317
23.12.20202,74253,00212,72242,9235
24.12.20202,94363,00212,84862,8814
27.12.20202,90153,06052,88523,0441
28.12.20203,0663,08062,95452,9545
29.12.20202,97823,05142,87782,8869
30.12.20202,89433,01482,87242,9126