Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş. logosu
CEMTS
ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş.
—
9.22 ₺
-0.070 (%-0.75)
Önceki Kapanış: 9.29
Düşük₺9.21
Yüksek₺9.32
AL9.22
SAT9.24

Piyasa Verileri

Spot Piyasa
A:9.22
S:9.24
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CEMTS: ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,9999
KAPANIŞ 0,9989

En Düşük

DÜŞÜK 0,7107

En Yüksek

YÜKSEK 1,369
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,71230,72980,71070,7246
02.01.20180,72630,72810,71230,7177
03.01.20180,71580,75410,71580,7402
04.01.20180,74380,76290,74380,7578
07.01.20180,76460,77860,76290,7733
08.01.20180,77510,77510,75780,7578
09.01.20180,75590,77170,74380,7681
10.01.20180,77510,81180,77510,8082
11.01.20180,80990,84480,79940,8448
14.01.20180,84480,89890,84130,8413
15.01.20180,83950,88840,81340,8813
16.01.20180,88480,90390,87270,8848
17.01.20180,89350,9180,85530,9162
18.01.20180,91430,91960,88650,8884
21.01.20180,890,94930,87610,9423
22.01.20180,95280,96150,92490,9319
23.01.20180,93190,95980,92830,9406
24.01.20180,94060,97360,930,9701
25.01.20180,97360,98590,96150,9631
28.01.20180,96671,00150,95980,998
29.01.20180,99641,00670,97550,9789
30.01.20180,9841,0050,97890,998
31.01.20181,00151,00670,95980,9649
01.02.20180,96840,9770,9180,9423
04.02.20180,93360,96150,93190,9423
05.02.20180,92140,94060,90230,9319
06.02.20180,97010,97890,8360,8448
07.02.20180,84480,84830,80650,8065
08.02.20180,7960,82570,78560,7977
11.02.20180,80470,82570,79240,796
12.02.20180,79940,80130,78210,7856
13.02.20180,78890,80820,77330,7751
14.02.20180,78370,78890,77170,7837
15.02.20180,78560,80130,78370,7908
18.02.20180,7960,80470,78030,7856
19.02.20180,78890,79770,76290,7664
20.02.20180,77860,78740,77510,7837
21.02.20180,78370,79240,77510,7821
22.02.20180,79240,79770,78210,7874
25.02.20180,79240,79430,77860,7821
26.02.20180,78030,78210,77170,7717
27.02.20180,76980,81870,75780,8187
28.02.20180,80820,81520,79080,8028
01.03.20180,7960,80820,78890,8065
04.03.20180,80650,82730,80650,8134
05.03.20180,82040,85170,81520,8483
06.03.20180,85170,85530,8360,8413
07.03.20180,8430,84640,81340,8168
08.03.20180,82040,82910,80470,8221
11.03.20180,82570,85170,82380,8395
12.03.20180,84130,85870,82730,8517
13.03.20180,85170,86740,83950,843
14.03.20180,84480,86740,8430,8534
15.03.20180,85530,86040,84130,8464
18.03.20180,84640,85340,80280,8047
19.03.20180,80650,81180,79770,8013
20.03.20180,80130,80470,78370,7856
21.03.20180,78890,80470,78210,7856
22.03.20180,77510,79240,77170,7924
25.03.20180,79430,80130,78560,7856
26.03.20180,79240,79430,77860,7786
27.03.20180,79240,79240,77330,7751
28.03.20180,77680,79430,77510,7924
29.03.20180,79430,80820,79240,796
01.04.20180,79770,80130,78740,7908
02.04.20180,79240,7960,78740,7908
03.04.20180,79240,79430,78370,7837
04.04.20180,78740,79430,78370,7837
05.04.20180,78370,79940,78210,7908
08.04.20180,7960,83250,79430,8099
09.04.20180,81680,83250,78030,8065
10.04.20180,80650,80990,73160,7856
11.04.20180,79240,79940,76980,7977
12.04.20180,80130,83440,7960,8344
15.04.20180,83950,8640,83440,8604
16.04.20180,86560,86920,80990,8152
17.04.20180,81180,8570,78740,8483
18.04.20180,84830,8970,84640,8919
19.04.20180,88840,91620,88310,9004
23.04.20180,90040,93360,88480,9336
24.04.20180,93530,94580,91280,9249
25.04.20180,94930,94930,89530,9267
26.04.20180,930,93710,92310,9267
29.04.20180,930,93190,86920,8779
01.05.20180,87610,89530,84640,8796
02.05.20180,87790,90390,87090,8779
03.05.20180,87790,890,86560,89
06.05.20180,89190,91620,88650,9023
07.05.20180,9110,9110,85340,8622
08.05.20180,850,88130,83080,8709
09.05.20180,87440,87790,85170,8674
10.05.20180,86740,88480,8640,8709
13.05.20180,87270,90040,8640,8989
14.05.20180,88650,91430,88130,9143
15.05.20180,91430,91960,89190,8989
16.05.20180,90040,92310,88480,9231
17.05.20180,92490,92830,90580,9249
20.05.20180,91960,94580,9180,9371
21.05.20180,93880,95790,93530,9528
22.05.20180,9510,97550,93880,9423
23.05.20180,9440,94580,87960,89
24.05.20180,89530,91620,89350,9128
27.05.20180,92310,94060,91960,9388
28.05.20180,94060,94750,92490,944
29.05.20180,94580,95280,930,9353
30.05.20180,93880,9440,90580,9143
31.05.20180,91280,91430,87270,9092
03.06.20180,90920,930,90580,9196
04.06.20180,92140,93190,88650,8884
05.06.20180,89350,89530,8640,8796
06.06.20180,87960,90230,87440,8989
07.06.20180,8970,90230,8570,8604
10.06.20180,86040,86560,82910,85
11.06.20180,84640,86560,82910,836
12.06.20180,83250,83950,80280,8082
13.06.20180,80650,81680,80130,8168
17.06.20180,81680,82040,79940,8013
18.06.20180,80130,81180,78370,796
19.06.20180,79430,81340,78740,8013
20.06.20180,80130,80650,7960,8013
21.06.20180,80130,80990,79430,8028
24.06.20180,82730,83770,7960,8065
25.06.20180,80990,8360,80280,8273
26.06.20180,82570,8970,82570,8796
27.06.20180,88480,92830,88310,9283
28.06.20180,94060,95280,92490,9319
01.07.20180,930,95980,92830,944
02.07.20180,9440,95630,93530,951
03.07.20180,9510,98060,9510,9736
04.07.20180,98061,00150,98060,9964
05.07.20180,99641,0590,99461,0015
08.07.20181,01031,03460,98061,0085
09.07.20180,99981,03810,99641,0189
10.07.20181,01891,05210,98591,0015
11.07.20181,0121,02060,95280,9894
12.07.20180,99461,01890,98761,0085
15.07.20181,02591,02950,98591,005
16.07.20181,00671,04861,0051,0434
17.07.20181,04691,08161,03641,0694
18.07.20181,07461,08511,06421,0712
19.07.20181,07821,081,05551,0555
22.07.20181,06071,07461,05731,0573
23.07.20181,06071,09731,05021,0922
24.07.20181,09561,12181,09381,1042
25.07.20181,1131,13051,09731,1025
26.07.20181,10771,1131,06771,0834
29.07.20181,081,09731,07641,0816
30.07.20181,08161,09221,0661,0712
31.07.20181,0731,07641,04861,0607
01.08.20181,04341,04861,02061,0224
02.08.20181,02241,05551,01541,0537
05.08.20181,05551,05551,01031,0137
06.08.20181,02061,05731,01371,0537
07.08.20181,06251,11481,05551,1025
08.08.20181,09731,121,08851,1025
09.08.20181,081,11130,90581,0573
12.08.20181,04511,05370,99981,0346
13.08.20181,04861,07461,04861,0573
14.08.20181,0661,06940,9840,9859
15.08.20180,99641,00150,96150,9824
16.08.20180,98060,98760,95790,9824
19.08.20180,99640,99640,97360,9736
26.08.20180,98241,01890,96491,0137
27.08.20181,02231,06451,01881,0575
28.08.20181,05751,07861,05041,0769
30.08.20181,08041,13841,0751,1278
02.09.20181,12961,21941,12961,2124
03.09.20181,21941,22291,17721,1983
04.09.20181,21,22821,18421,2017
05.09.20181,20711,21241,18591,1912
06.09.20181,19121,19471,17371,1753
09.09.20181,17891,18771,1351,1366
10.09.20181,14371,16311,1351,1631
11.09.20181,18061,20171,14031,1612
12.09.20181,16121,17371,11721,1718
13.09.20181,17531,18951,15431,1737
16.09.20181,17371,1931,15251,1895
17.09.20181,1931,25991,1931,258
18.09.20181,2581,27741,24221,244
19.09.20181,25631,29151,2371,2774
20.09.20181,28811,28971,25991,2686
23.09.20181,27921,28111,24761,2599
24.09.20181,26331,30041,25631,2811
25.09.20181,28631,2951,27741,2774
26.09.20181,27921,30561,2671,2915
27.09.20181,29151,31451,28261,2881
30.09.20181,29151,29331,2671,267
01.10.20181,27211,27211,24761,258
02.10.20181,2581,2741,25281,2633
03.10.20181,25991,26511,21941,2194
04.10.20181,21771,24761,19471,2476
07.10.20181,24581,24581,15771,2229
08.10.20181,22291,23171,20531,2159
09.10.20181,21411,27561,21411,2405
10.10.20181,23351,23351,20361,2229
11.10.20181,22651,31261,18771,3021
14.10.20181,30381,33191,30381,3233
15.10.20181,31091,33031,31091,3215
16.10.20181,32671,33731,31791,3285
17.10.20181,32851,34781,30211,3215
18.10.20181,31971,32851,31091,3215
21.10.20181,32331,33551,26861,2774
22.10.20181,27561,27561,2371,2704
23.10.20181,27211,28631,24051,2422
24.10.20181,24931,27561,23511,2756
25.10.20181,29851,3691,27921,346
29.10.20181,35491,35841,30561,3373
30.10.20181,34081,34961,21061,2159
31.10.20181,21591,2371,17371,2141
01.11.20181,22291,2441,1931,1947
04.11.20181,20531,22651,19651,2141
05.11.20181,22291,22291,21,2017
06.11.20181,20531,22991,1931,2229
07.11.20181,22821,2441,21061,2141
08.11.20181,21061,22111,18241,2
11.11.20181,20171,21061,17531,1753
12.11.20181,18061,20171,17531,1877
13.11.20181,19121,21,18241,2
14.11.20181,21,22651,1931,1947
15.11.20181,19831,20361,18061,1824
18.11.20181,18241,19471,15961,1683
19.11.20181,16481,16661,12251,1366
20.11.20181,13841,18061,13321,1789
21.11.20181,1931,21,14551,1507
22.11.20181,15251,15771,12781,1384
25.11.20181,13841,14371,12781,1332
26.11.20181,13841,17181,13841,1525
27.11.20181,15771,17531,15251,1631
28.11.20181,16831,19831,16831,1895
29.11.20181,1931,21771,18421,2177
02.12.20181,22821,26331,22291,2511
03.12.20181,25461,26331,20711,2177
04.12.20181,21411,22291,20531,2141
05.12.20181,21411,22461,17721,1806
06.12.20181,18591,19121,16481,1718
09.12.20181,17371,19651,15071,1543
10.12.20181,15251,16311,1421,1473
11.12.20181,14911,15431,09981,1084
12.12.20181,09981,13661,09981,1278
13.12.20181,14371,14371,08911,1015
16.12.20181,10841,12621,09281,0944
17.12.20181,09441,11031,08041,1103
18.12.20181,10841,13841,09441,1332
19.12.20181,11721,1351,10841,1172
20.12.20181,11211,12621,09621,0979
23.12.20181,10691,10691,0751,0769
24.12.20181,07691,07691,05571,0593
25.12.20181,06281,06451,03641,0382
26.12.20181,04691,05931,02041,0258
27.12.20181,03111,03111,00471,0204
30.12.20181,02231,06981,02231,0698