Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş. logosu
CEMTS
ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş.
—
9.22 ₺
-0.070 (%-0.75)
Önceki Kapanış: 9.29
Düşük₺9.21
Yüksek₺9.32
AL9.22
SAT9.24

Piyasa Verileri

Spot Piyasa
A:9.22
S:9.24
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CEMTS: ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,7372
KAPANIŞ 9,7138

En Düşük

DÜŞÜK 7,4727

En Yüksek

YÜKSEK 13,3161
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20249,5419,71949,5419,7006
02.01.20249,69129,70069,27819,3814
03.01.20249,38149,48479,26869,4565
04.01.20249,47539,74769,46599,5692
07.01.20249,62569,77589,60689,6912
08.01.20249,76659,76659,43789,5034
09.01.20249,50349,719,43789,6443
10.01.20249,71949,72899,53169,5504
11.01.20249,48479,65379,37199,6162
14.01.20249,61629,83219,56929,7665
15.01.20249,76659,93549,66319,8508
16.01.20249,841510,01999,78529,8134
17.01.20249,860310,14219,82279,973
18.01.202410,048210,5749,860310,4896
21.01.202410,498910,752410,414310,4425
22.01.202410,536510,940310,461310,837
23.01.202410,83710,855710,602110,6961
24.01.202410,752410,865110,611510,743
25.01.202410,771210,977810,733610,9026
28.01.202410,940311,17510,874510,9403
29.01.202410,987211,034110,855710,8557
30.01.202410,893210,959110,808810,8557
31.01.202410,874511,08110,855710,9778
01.02.202411,00611,043510,799410,8463
04.02.202410,846311,08110,827610,9308
05.02.202411,062311,231310,930811,1469
06.02.202411,221911,325211,052911,2219
07.02.202411,268911,663311,203211,5037
08.02.202411,522411,616311,362811,5507
11.02.202411,597611,738511,51311,607
12.02.202411,644511,682111,325211,3441
13.02.202411,344111,409811,062311,3441
14.02.202411,362811,672711,362811,6445
15.02.202411,672712,151711,616312,1047
18.02.202412,245612,527311,954512,0109
19.02.202412,03912,170511,879412,0859
20.02.202412,161112,20811,766711,8041
21.02.202411,82312,461611,766712,3301
22.02.202412,339512,555412,029612,2361
25.02.202412,20812,602412,048312,3958
26.02.202412,367612,658712,095212,5836
27.02.202412,611813,081412,470912,8841
28.02.202413,02513,316112,865413,0343
29.02.202413,02513,090712,799612,8278
03.03.202411,916911,916911,550711,5507
04.03.202411,268911,268910,686710,6961
05.03.202410,696110,930810,235910,3017
06.03.202410,320410,602110,320410,5365
07.03.202410,536510,639810,301710,3768
10.03.202410,545810,57410,076310,0763
11.03.202410,085710,20789,832110,0293
12.03.202410,038710,23599,62569,9917
13.03.202410,076310,10459,84159,8697
14.03.20249,87919,91679,62569,6912
17.03.20249,67259,71949,24999,2969
18.03.20249,29699,46599,16549,2876
19.03.20249,31569,99179,21239,973
20.03.20249,982410,04829,62569,635
21.03.20249,7579,85089,37199,4095
24.03.20249,43789,81349,41899,4941
25.03.20249,52239,53168,76168,8274
26.03.20248,91199,13728,75228,9119
27.03.20248,92129,16548,92129,0433
28.03.20249,05279,18418,91199,0997
31.03.20249,17489,3258,7718,8179
01.04.20248,82748,8938,3398,386
02.04.20248,3868,5088,35778,3577
03.04.20248,3868,61138,34848,4141
04.04.20248,47059,1098,47058,8367
07.04.20248,87439,30638,43299,2123
08.04.20249,27819,48479,1099,3908
14.04.20249,35329,53169,21239,5128
15.04.20249,44729,46599,18419,2876
16.04.20249,31569,50349,06219,1184
17.04.20249,2039,33459,09979,325
18.04.20249,17489,42849,17489,3532
21.04.20249,43789,69129,43789,5597
23.04.20249,625610,16089,437810,1608
24.04.202410,31110,752410,142110,4896
25.04.202410,536510,564610,235910,4237
28.04.202410,566610,604610,138210,1667
29.04.202410,109610,54759,957310,3286
01.05.202410,357110,661710,328610,6046
02.05.202410,604610,699810,328610,4713
05.05.202410,509410,518910,109610,1762
06.05.202410,185710,43339,843110,4333
07.05.202410,471310,509410,128710,3571
08.05.202410,357110,452310,157210,1857
09.05.202410,223810,338110,128710,1287
12.05.202410,109610,14779,63369,6336
13.05.20249,643110,03359,59569,9192
14.05.20249,86219,93829,70989,7479
15.05.20249,73849,94789,73849,9287
16.05.20249,947810,37629,900210,2524
19.05.202410,28110,499910,138210,4047
20.05.202410,395210,499910,090610,0906
21.05.202410,328610,728410,185710,6617
22.05.202410,661710,890210,376210,3762
23.05.202410,433310,699810,338110,6046
26.05.202410,671310,880710,319110,3191
27.05.202410,319110,376210,128710,1857
28.05.202410,195310,30969,85269,8811
29.05.20249,85269,90029,64319,6431
30.05.20249,67179,75749,44329,4719
02.06.20249,49099,5679,33859,3956
03.06.20249,614610,32869,605110,3286
04.06.202410,471311,04259,947810,7284
05.06.202410,766411,604210,661711,4709
06.06.202411,470911,642311,099711,1377
09.06.202411,137711,356710,804610,8236
10.06.202410,823611,137710,652210,7093
11.06.202410,737910,871210,585610,5856
12.06.202410,671311,632810,661711,3948
13.06.202411,56611,937411,337711,7089
19.06.202411,842112,270511,794511,9564
20.06.202411,994512,270511,794512,2515
23.06.202412,2812,651311,680311,7755
24.06.202411,813611,927811,585111,6423
25.06.202411,708911,756511,251911,6042
26.06.202411,699411,994511,613711,7089
27.06.202411,737411,823111,232911,2805
30.06.202411,394811,489910,442810,5189
01.07.202410,518910,576110,310,4808
02.07.202410,585610,785410,233310,4237
03.07.202410,480810,709310,404710,4999
04.07.202410,566610,880710,471310,7093
07.07.202410,795110,890210,442810,4904
08.07.202410,528510,937810,528510,6332
09.07.202410,661710,833110,528510,7854
10.07.202410,899711,318510,871211,1948
11.07.202411,194811,347211,013911,1282
15.07.202411,137711,232910,947311,0044
16.07.202411,004411,061610,861710,9093
17.07.202410,966311,232910,966311,0139
18.07.202411,03311,042510,795110,8046
21.07.202410,842611,023410,785410,8331
22.07.202410,842611,061610,699810,8712
23.07.202410,871210,985410,623710,6237
24.07.202410,652210,737910,452310,4808
25.07.202410,528510,595110,395210,4618
28.07.202410,414210,604610,185710,1857
29.07.202410,195310,328610,06210,062
30.07.202410,06210,23339,947810,0906
31.07.202410,166710,623710,119110,5856
01.08.202410,404710,67139,900210,6522
04.08.20249,747910,21439,747910,0811
05.08.202410,338110,74749,909710,5094
06.08.202410,509410,852210,423710,7474
07.08.202410,709310,899710,499910,5571
08.08.202410,652210,861710,138210,2715
11.08.202410,395210,40479,83369,8716
12.08.20249,88119,88119,47199,7098
13.08.20249,74799,94789,68129,7765
14.08.20249,77659,94789,3299,8716
15.08.20249,90029,94789,69079,7002
18.08.20249,74799,90029,5869,8526
19.08.20249,85269,93829,60519,6717
20.08.20249,68129,72899,46239,4623
21.08.20249,500410,40479,46239,586
22.08.20249,61469,65279,18629,4051
25.08.20249,45279,53859,21489,3385
26.08.20249,36719,84319,31959,6241
27.08.20249,595610,05259,59569,7955
28.08.20249,79559,87169,5299,6622
01.09.20249,66229,95739,66229,8811
02.09.20249,976310,07169,74799,7955
03.09.20249,70989,73849,5299,6622
04.09.20249,66229,86219,66229,8526
05.09.20249,85269,93829,47199,4814
08.09.20249,45279,53859,319,31
09.09.20249,34819,51949,04349,3481
10.09.20249,25299,28148,78648,8245
11.09.20248,94838,94838,56758,7674
12.09.20248,82458,97688,72938,9578
15.09.20248,95789,19588,92938,9864
16.09.20249,02449,30058,97689,1862
17.09.20249,18629,34819,11969,2053
18.09.20249,25299,33859,08159,1576
19.09.20249,15769,28148,96739,1576
22.09.20249,19589,42429,06259,1386
23.09.20249,15769,18628,96738,9864
24.09.20248,99599,02448,5778,6341
25.09.20248,66278,70088,47238,4723
26.09.20248,50088,60558,32958,5199
29.09.20248,51998,65318,44378,4437
30.09.20248,47238,51997,92028,0724
01.10.20248,07248,1017,75837,7583
02.10.20247,74887,95827,74887,7678
03.10.20247,80597,89167,65367,8631
06.10.20248,04398,1017,76787,7869
07.10.20247,78697,87267,66317,844
08.10.20247,86318,01537,76787,8916
09.10.20247,92978,00587,75837,7773
10.10.20247,81547,89167,68227,7012
13.10.20247,73937,77737,47277,4727
14.10.20247,51087,75837,51087,6917
15.10.20247,68228,1017,68227,9487
16.10.20248,04398,07247,86317,9011
17.10.20247,92977,99637,71077,7488
20.10.20247,76787,82497,52987,5869
21.10.20247,59657,73937,58697,7107
22.10.20247,72987,74887,52037,5203
23.10.20247,54897,70127,54897,6251
24.10.20247,62517,74887,60617,7107
27.10.20247,72987,81547,72987,7773
29.10.20247,80597,88217,76787,8059
30.10.20247,75837,81547,71077,7583
31.10.20247,75837,85357,66317,7583
03.11.20247,75837,78697,61567,7107
04.11.20247,76787,88217,67277,8631
05.11.20247,86317,94877,72987,8916
06.11.20247,99637,99637,79647,9011
07.11.20247,91078,05347,88218,0344
10.11.20248,08198,16778,02498,1105
11.11.20248,12968,42478,00588,2533
12.11.20248,25338,27248,1018,1677
13.11.20248,18678,30098,14878,2058
14.11.20248,20588,27248,15828,1582
17.11.20248,16778,26288,03448,2058
18.11.20248,21538,29148,04398,0819
19.11.20248,1018,16777,90117,9202
20.11.20247,93928,24387,92028,2153
21.11.20248,22488,3588,14878,339
24.11.20248,3778,49138,34858,4057
25.11.20248,36758,46288,34858,4057
26.11.20248,43428,51048,3778,3866
27.11.20248,38668,53898,38668,4913
28.11.20248,50088,51998,21538,4247
01.12.20248,39628,51048,3778,4628
02.12.20248,51998,74848,46288,5484
03.12.20248,5778,65318,52948,5865
04.12.20248,60558,67228,5778,6055
05.12.20248,65318,74848,60558,6627
08.12.20248,71988,96738,71038,8816
09.12.20248,91018,91018,71038,7198
10.12.20248,71988,78648,62468,6627
11.12.20248,70088,78648,6158,6531
12.12.20248,64368,76748,6158,7293
15.12.20248,72938,8538,71038,7388
16.12.20248,80558,8158,63418,6913
17.12.20248,68178,73888,5778,577
18.12.20248,54848,62468,46288,4818
19.12.20248,49138,70088,45338,5008
22.12.20248,55798,55798,3778,377
23.12.20248,41528,45338,3778,4342
24.12.20248,52948,58658,47238,5294
25.12.20248,52948,62468,52948,577
26.12.20248,5968,73888,5778,7388
29.12.20248,8349,20538,79599,053
30.12.20249,02449,06258,84358,9578