Canlı Hisse Senedi Fiyatları ve Borsa Verileri

Hisse senedi fiyatlarını, canlı borsa verilerini ve piyasa hareketlerini takip edin.

Hisse PiyasasıÜlke seçin

Hisse Büyük ölçekli Küçük ölçekli En çok yükselenler En çok düşenler En aktif Olağandışı hacim En yüksek fiyat 52 hafta zirve Dip seviyede

HİSSE	Fiyat	pages.stocks.sortings.fields.PercentChange	+/-

S&P Global Inc. (SPGI)SPGI	442.89	+1.72%	+1.72%
CME Group Inc. (CME)CME	285.80	+1.73%	+1.73%
Alphabet Inc. (GOOGL)GOOGL	346.59	+1.74%	+1.74%
Bank of America Corporation (BAC)BAC	62.32	+1.88%	+1.88%
McDonald's Corporation (MCD)MCD	265.00	+1.90%	+1.90%
The Charles Schwab Corporation (SCHW)SCHW	110.16	+1.95%	+1.95%
Wells Fargo & Company (WFC)WFC	86.68	+2.01%	+2.01%
DoorDash, Inc. (DASH)DASH	236.74	+2.09%	+2.09%
AT&T Inc. (T)T	26.00	+2.24%	+2.24%
The Kraft Heinz Company (KHC)KHC	25.70	+2.27%	+2.27%
Netflix, Inc. (NFLX)NFLX	81.72	+2.35%	+2.35%
Uber Technologies, Inc. (UBER)UBER	78.82	+2.43%	+2.43%
Comcast Corporation (CMCSA)CMCSA	27.06	+2.46%	+2.46%
Airbnb, Inc. (ABNB)ABNB	189.43	+2.73%	+2.73%
General Mills, Inc. (GIS)GIS	41.55	+2.74%	+2.74%
Intuit Inc. (INTU)INTU	358.06	+2.89%	+2.89%
HP Inc. (HPQ)HPQ	30.52	+3.00%	+3.00%
NIKE, Inc. (NKE)NKE	39.60	+3.02%	+3.02%
Zoetis Inc. (ZTS)ZTS	77.34	+3.09%	+3.09%
eBay Inc. (EBAY)EBAY	105.62	+3.28%	+3.28%
Charter Communications, Inc. (CHTR)CHTR	153.62	+3.57%	+3.57%
Amazon.com, Inc. (AMZN)AMZN	266.43	+3.97%	+3.97%
SLB N.V. (SLB)SLB	57.33	+4.22%	+4.22%
ServiceNow, Inc. (NOW)NOW	144.71	+4.54%	+4.54%
Workday, Inc. (WDAY)WDAY	204.72	+5.76%	+5.76%

HİSSE	YÖN	pages.stocks.sortings.fields.PercentChange	Fiyat	ALIŞ	SATIŞ	%	+/-	YÜKSEK	DÜŞÜK	Ö. Kapanış	Hacim	Volatilite	Temettü	Net Kar	52H Zirve	52H Dip	Piyasa Değeri	ZAMAN

S&P Global Inc. (SPGI)SPGI	+1.72%	442.89	442.89	442.89	1.7226%	+7.5000	444.46	436	435.39	1.288.459	?	?	?	522.4692	361.0312	?	23:00:02
CME Group Inc. (CME)CME	+1.73%	285.8	285.8	285.8	1.7299%	+4.8600	286.29	279.855	280.94	2.740.835	?	?	?	329.1600	218.3100	?	23:00:01
Alphabet Inc. (GOOGL)GOOGL	+1.74%	346.59	346.59	346.59	1.7437%	+5.9400	349.14	340.27	340.65	25.240.919	?	?	?	408.6100	206.2000	?	23:00:01
Bank of America Corporation (BAC)BAC	+1.88%	62.32	62.32	62.32	1.8800%	+1.1500	62.56	61.36	61.17	32.915.990	?	?	?	65.2300	46.1200	?	23:00:02
McDonald's Corporation (MCD)MCD	+1.90%	265	265	265	1.8996%	+4.9400	265.09	260.32	260.06	3.882.072	?	?	?	341.7500	259.8500	?	23:00:02
The Charles Schwab Corporation (SCHW)SCHW	+1.95%	110.16	110.16	110.16	1.9528%	+2.1100	111	107.79	108.05	12.818.280	?	?	?	114.5300	83.9600	?	23:00:02
Wells Fargo & Company (WFC)WFC	+2.01%	86.68	86.68	86.68	2.0125%	+1.7100	86.71	85.2	84.97	11.962.264	?	?	?	97.7600	72.7800	?	23:00:00
DoorDash, Inc. (DASH)DASH	+2.09%	236.74	236.74	236.74	2.0915%	+4.8500	238.8283	232.76	231.89	2.998.943	?	?	?	285.5000	143.3000	?	23:00:01
AT&T Inc. (T)T	+2.24%	26	26	26	2.2414%	+0.5700	26.03	25.5086	25.43	22.666.415	?	?	?	29.7900	19.8900	?	22:59:59
The Kraft Heinz Company (KHC)KHC	+2.27%	25.7	25.7	25.7	2.2682%	+0.5700	25.75	25.11	25.13	20.652.379	?	?	?	28.0900	21.0350	?	23:00:01
Netflix, Inc. (NFLX)NFLX	+2.35%	81.72	81.72	81.72	2.3547%	+1.8800	82.3535	79.95	79.84	29.028.023	?	?	?	126.7100	65.0800	?	23:00:00
Uber Technologies, Inc. (UBER)UBER	+2.43%	78.82	78.82	78.82	2.4301%	+1.8700	78.99	76.72	76.95	10.692.241	?	?	?	101.9900	65.4100	?	23:00:03
Comcast Corporation (CMCSA)CMCSA	+2.46%	27.06	27.06	27.06	2.4612%	+0.6500	27.11	26.53	26.41	20.584.595	?	?	?	32.8600	21.2800	?	23:00:01
Airbnb, Inc. (ABNB)ABNB	+2.73%	189.43	189.43	189.43	2.7278%	+5.0300	191.49	184.67	184.4	4.827.573	?	?	?	193.4530	110.8100	?	23:00:01
General Mills, Inc. (GIS)GIS	+2.74%	41.55	41.55	41.55	2.7448%	+1.1100	41.67	40.66	40.44	8.925.450	?	?	?	51.3300	31.7500	?	23:00:02
Intuit Inc. (INTU)INTU	+2.89%	358.06	358.06	358.06	2.8908%	+10.0600	358.42	345.25	348	4.116.751	?	?	?	705.0800	252.8400	?	23:00:01
HP Inc. (HPQ)HPQ	+3.00%	30.52	30.52	30.52	3.0037%	+0.8900	31.2456	29.61	29.63	15.844.562	?	?	?	32.1900	17.5600	?	23:00:02
NIKE, Inc. (NKE)NKE	+3.02%	39.6	39.6	39.6	3.0177%	+1.1600	39.76	38.56	38.44	28.339.979	?	?	?	76.9700	38.1700	?	23:00:02
Zoetis Inc. (ZTS)ZTS	+3.09%	77.34	77.34	77.34	3.0925%	+2.3200	77.709	75.2	75.02	4.843.694	?	?	?	155.3800	71.0000	?	23:02:14
eBay Inc. (EBAY)EBAY	+3.28%	105.62	105.62	105.62	3.2756%	+3.3500	106.005	102.7101	102.27	4.269.025	?	?	?	119.3100	78.0300	?	23:00:01
Charter Communications, Inc. (CHTR)CHTR	+3.57%	153.62	153.62	153.62	3.5734%	+5.3000	154.46	148.64	148.32	1.688.547	?	?	?	285.8200	111.5500	?	23:00:01
Amazon.com, Inc. (AMZN)AMZN	+3.97%	266.43	266.43	266.43	3.9686%	+10.1700	267.56	257.78	256.26	49.322.804	?	?	?	287.2000	196.0000	?	23:00:01
SLB N.V. (SLB)SLB	+4.22%	57.33	57.33	57.33	4.2174%	+2.3200	57.42	54.6677	55.01	17.902.297	?	?	?	58.8200	31.6400	?	23:00:02
ServiceNow, Inc. (NOW)NOW	+4.54%	144.71	144.71	144.71	4.5366%	+6.2800	145.72	137.8	138.43	28.890.423	?	?	?	194.7260	81.2400	?	23:00:03
Workday, Inc. (WDAY)WDAY	+5.76%	204.72	204.72	204.72	5.7602%	+11.1500	207.8399	189.2486	193.57	8.655.791	?	?	?	249.8500	110.3600	?	23:00:00

‹1 2 3 4 5 ›